5 DAY PERFORMANCE
-0.52%
1 MONTH PERFORMANCE
+0.19%
3 MONTH PERFORMANCE
+3.48%
6 MONTH PERFORMANCE
+4.96%
YEAR-TO-DATE PERFORMANCE
+1.18%
1 YEAR PERFORMANCE
+3.62%
Eaton Vance Tax-Managed Buy-Write Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $15.29 | $15.45 (1.05%) | $15.46 | $15.29 | 67.40 K | $453.84 M |
| 02/05/2026 | $15.35 | $15.23 (-0.78%) | $15.53 | $15.18 | 44.04 K | $447.38 M |
| 02/04/2026 | $15.47 | $15.41 (-0.39%) | $15.53 | $15.36 | 28.95 K | $452.67 M |
| 02/03/2026 | $15.50 | $15.40 (-0.65%) | $15.51 | $15.35 | 50.22 K | $452.37 M |
| 02/02/2026 | $15.48 | $15.53 (0.32%) | $15.54 | $15.46 | 41.60 K | $456.19 M |
| 01/30/2026 | $15.57 | $15.45 (-0.77%) | $15.57 | $15.32 | 106.90 K | $453.84 M |
| 01/29/2026 | $15.48 | $15.52 (0.26%) | $15.52 | $15.31 | 51.62 K | $455.90 M |
| 01/28/2026 | $15.58 | $15.52 (-0.39%) | $15.58 | $15.44 | 55.10 K | $455.90 M |
| 01/27/2026 | $15.52 | $15.49 (-0.19%) | $15.52 | $15.30 | 35.00 K | $455.02 M |
| 01/26/2026 | $15.50 | $15.49 (-0.06%) | $15.50 | $15.41 | 45.80 K | $455.02 M |
| 01/23/2026 | $15.43 | $15.43 (0%) | $15.43 | $15.25 | 32.60 K | $453.25 M |
| 01/22/2026 | $15.34 | $15.40 (0.39%) | $15.41 | $15.30 | 54.32 K | $452.37 M |
| 01/21/2026 | $15.10 | $15.24 (0.93%) | $15.26 | $15.08 | 59.70 K | $447.67 M |
| 01/20/2026 | $15.15 | $15.06 (-0.59%) | $15.21 | $15.01 | 65.90 K | $442.38 M |
| 01/16/2026 | $15.26 | $15.22 (-0.26%) | $15.34 | $15.20 | 95.70 K | $447.08 M |
| 01/15/2026 | $15.30 | $15.26 (-0.26%) | $15.33 | $15.22 | 60.50 K | $448.26 M |
| 01/14/2026 | $15.45 | $15.36 (-0.58%) | $15.47 | $15.34 | 37.35 K | $451.20 M |
| 01/13/2026 | $15.42 | $15.45 (0.19%) | $15.48 | $15.40 | 39.90 K | $453.84 M |
| 01/12/2026 | $15.35 | $15.43 (0.52%) | $15.46 | $15.33 | 98.22 K | $453.25 M |
| 01/09/2026 | $15.47 | $15.45 (-0.13%) | $15.51 | $15.43 | 42.80 K | $453.84 M |
| 01/08/2026 | $15.43 | $15.43 (0%) | $15.47 | $15.39 | 58.40 K | $453.25 M |
| 01/07/2026 | $15.45 | $15.42 (-0.19%) | $15.45 | $15.41 | 40.80 K | $452.96 M |
| 01/06/2026 | $15.38 | $15.45 (0.46%) | $15.45 | $15.37 | 70.20 K | $453.84 M |
| 01/05/2026 | $15.38 | $15.37 (-0.07%) | $15.40 | $15.31 | 43.80 K | $451.49 M |
| 01/02/2026 | $15.39 | $15.27 (-0.78%) | $15.40 | $15.12 | 82.92 K | $448.55 M |
| 12/31/2025 | $15.42 | $15.27 (-0.97%) | $15.43 | $15.27 | 73.94 K | $448.55 M |
| 12/30/2025 | $15.35 | $15.37 (0.13%) | $15.43 | $15.33 | 99.60 K | $451.49 M |
| 12/29/2025 | $15.32 | $15.31 (-0.07%) | $15.32 | $15.22 | 65.13 K | $449.73 M |
| 12/26/2025 | $15.36 | $15.37 (0.07%) | $15.38 | $15.31 | 42.54 K | $451.49 M |
| 12/24/2025 | $15.35 | $15.34 (-0.07%) | $15.35 | $15.31 | 26.50 K | $450.61 M |
| 12/23/2025 | $15.22 | $15.30 (0.53%) | $15.33 | $15.22 | 35.40 K | $449.43 M |
| 12/22/2025 | $15.31 | $15.28 (-0.2%) | $15.31 | $15.19 | 23.70 K | $448.85 M |
| 12/19/2025 | $15.02 | $15.21 (1.26%) | $15.21 | $15.00 | 50.43 K | $446.79 M |
| 12/18/2025 | $14.99 | $14.95 (-0.27%) | $15.06 | $14.95 | 73.70 K | $439.15 M |
| 12/17/2025 | $15.03 | $14.94 (-0.6%) | $15.05 | $14.91 | 43.40 K | $438.86 M |
| 12/16/2025 | $15.04 | $14.99 (-0.33%) | $15.10 | $14.95 | 66.40 K | $440.33 M |
| 12/15/2025 | $15.10 | $15.04 (-0.4%) | $15.10 | $14.99 | 31.15 K | $441.80 M |
| 12/12/2025 | $15.22 | $15.11 (-0.72%) | $15.25 | $15.09 | 39.50 K | $443.85 M |
| 12/11/2025 | $15.23 | $15.24 (0.07%) | $15.24 | $15.12 | 105.02 K | $447.67 M |
| 12/10/2025 | $15.25 | $15.27 (0.13%) | $15.28 | $15.18 | 26.30 K | $448.55 M |
| 12/09/2025 | $15.17 | $15.22 (0.33%) | $15.27 | $15.17 | 30.22 K | $447.08 M |
| 12/08/2025 | $15.30 | $15.24 (-0.39%) | $15.31 | $15.15 | 62.81 K | $447.67 M |
| 12/05/2025 | $15.29 | $15.27 (-0.13%) | $15.35 | $15.21 | 66.02 K | $448.55 M |
| 12/04/2025 | $15.32 | $15.23 (-0.59%) | $15.35 | $15.17 | 70.30 K | $447.38 M |
| 12/03/2025 | $15.32 | $15.25 (-0.46%) | $15.32 | $15.23 | 46.70 K | $447.97 M |
| 12/02/2025 | $15.35 | $15.32 (-0.2%) | $15.37 | $15.21 | 29.90 K | $450.02 M |
| 12/01/2025 | $15.33 | $15.26 (-0.46%) | $15.36 | $15.24 | 42.20 K | $448.26 M |
| 11/28/2025 | $15.30 | $15.38 (0.52%) | $15.45 | $15.26 | 66.02 K | $451.78 M |
| 11/26/2025 | $15.11 | $15.22 (0.73%) | $15.24 | $15.11 | 48.60 K | $447.08 M |
| 11/25/2025 | $14.98 | $15.09 (0.73%) | $15.10 | $14.89 | 56.20 K | $443.27 M |
| 11/24/2025 | $14.92 | $14.93 (0.07%) | $14.95 | $14.81 | 51.90 K | $438.57 M |
| 11/21/2025 | $14.68 | $14.82 (0.95%) | $14.83 | $14.61 | 68.04 K | $435.33 M |
| 11/20/2025 | $14.99 | $14.65 (-2.27%) | $15.02 | $14.54 | 53.70 K | $430.34 M |
| 11/19/2025 | $14.84 | $14.80 (-0.27%) | $14.96 | $14.74 | 51.20 K | $434.75 M |
| 11/18/2025 | $14.89 | $14.83 (-0.4%) | $14.92 | $14.74 | 41.40 K | $435.63 M |
| 11/17/2025 | $15.00 | $14.92 (-0.53%) | $15.07 | $14.83 | 63.03 K | $438.27 M |
| 11/14/2025 | $14.88 | $15.03 (1.01%) | $15.03 | $14.75 | 65.83 K | $441.50 M |
| 11/13/2025 | $15.20 | $15.09 (-0.72%) | $15.22 | $15.03 | 68.10 K | $443.27 M |
| 11/12/2025 | $15.25 | $15.21 (-0.26%) | $15.27 | $15.14 | 108.71 K | $446.79 M |
| 11/11/2025 | $15.23 | $15.20 (-0.2%) | $15.24 | $15.08 | 102.50 K | $446.50 M |
| 11/10/2025 | $15.05 | $15.19 (0.93%) | $15.25 | $15.03 | 93.94 K | $446.20 M |
| 11/07/2025 | $15.11 | $14.93 (-1.19%) | $15.15 | $14.60 | 205.40 K | $438.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
