• SPX
  • $5,408.42
  • -1.73 %
  • -$94.99
  • DJI
  • $40,345.41
  • -1.01 %
  • -$410.34
  • N225
  • $36,391.47
  • -0.72 %
  • -$265.62
  • FTSE
  • $8,181.47
  • -0.73 %
  • -$60.24
  • IXIC
  • $16,690.83
  • -2.55 %
  • -$436.83
Empire State Realty Trust, Inc. (ESRT) Charts

Empire State Realty Trust, Inc. (ESRT) Charts

NYSE Currency in USD Disclaimer

Stock Price

$10.26

-$0.27

(-2.52%)

Day's range
$10.24
Day's range
$10.55
  • 5 DAY PERFORMANCE

    -4.11%
  • 1 MONTH PERFORMANCE

    -0.68%
  • 3 MONTH PERFORMANCE

    +11.89%
  • 6 MONTH PERFORMANCE

    +5.56%
  • YEAR-TO-DATE PERFORMANCE

    +5.88%
  • 1 YEAR PERFORMANCE

    +16.33%

Empire State Realty Trust, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/06/2024 $10.51 $10.25   (-2.47%) $10.55 $10.24 1.45 M $1.68 B
09/05/2024 $10.70 $10.52   (-1.68%) $10.71 $10.51 673,219 $1.73 B
09/04/2024 $10.68 $10.62   (-0.56%) $10.86 $10.53 757,300 $1.74 B
09/03/2024 $10.66 $10.70   (0.38%) $10.75 $10.58 1.52 M $1.76 B
08/30/2024 $10.74 $10.79   (0.47%) $10.84 $10.63 2.80 M $1.77 B
08/29/2024 $10.67 $10.66   (-0.09%) $10.72 $10.57 1.19 M $1.75 B
08/28/2024 $10.55 $10.59   (0.38%) $10.61 $10.50 971,000 $1.74 B
08/27/2024 $10.36 $10.51   (1.45%) $10.60 $10.31 960,700 $1.73 B
08/26/2024 $10.54 $10.43   (-1.04%) $10.54 $10.37 1.25 M $1.71 B
08/23/2024 $10.13 $10.42   (2.86%) $10.52 $10.13 1.01 M $1.71 B
08/22/2024 $10.26 $10.08   (-1.75%) $10.28 $10.08 615,941 $1.66 B
08/21/2024 $10.11 $10.20   (0.89%) $10.24 $10.08 841,100 $1.68 B
08/20/2024 $10.18 $10.11   (-0.69%) $10.28 $10.11 656,819 $1.66 B
08/19/2024 $10.30 $10.24   (-0.58%) $10.35 $10.14 975,265 $1.68 B
08/16/2024 $10.23 $10.27   (0.39%) $10.35 $10.13 1.50 M $1.69 B
08/15/2024 $10.40 $10.28   (-1.15%) $10.46 $10.28 660,140 $1.69 B
08/14/2024 $10.40 $10.24   (-1.54%) $10.43 $10.15 999,821 $1.68 B
08/13/2024 $10.17 $10.33   (1.57%) $10.40 $10.17 706,100 $1.70 B
08/12/2024 $10.34 $10.16   (-1.74%) $10.38 $10.09 1.28 M $1.67 B
08/09/2024 $10.34 $10.39   (0.48%) $10.45 $10.27 1.09 M $1.71 B
08/08/2024 $10.24 $10.33   (0.88%) $10.48 $10.18 1.22 M $1.70 B
08/07/2024 $10.44 $10.11   (-3.16%) $10.46 $10.11 981,937 $1.66 B
08/06/2024 $10.12 $10.31   (1.88%) $10.51 $10.09 1.13 M $1.69 B
08/05/2024 $9.79 $10.12   (3.37%) $10.26 $9.72 996,503 $1.66 B
08/02/2024 $10.27 $10.30   (0.29%) $10.37 $10.11 863,593 $1.69 B
08/01/2024 $10.77 $10.56   (-1.95%) $10.82 $10.46 1.36 M $1.73 B
07/31/2024 $10.77 $10.77   (0%) $11.08 $10.65 2.97 M $1.77 B
07/30/2024 $10.75 $10.76   (0.09%) $10.79 $10.59 1.63 M $1.77 B
07/29/2024 $10.78 $10.69   (-0.83%) $10.97 $10.57 2.03 M $1.76 B
07/26/2024 $10.62 $10.75   (1.22%) $10.76 $10.29 3.19 M $1.77 B
07/25/2024 $10.74 $10.54   (-1.86%) $10.79 $10.31 2.60 M $1.73 B
07/24/2024 $11.03 $10.67   (-3.26%) $11.16 $10.66 1.59 M $1.75 B
07/23/2024 $10.86 $11.12   (2.39%) $11.20 $10.80 1.32 M $1.83 B
07/22/2024 $10.69 $10.87   (1.68%) $10.89 $10.62 1.24 M $1.79 B
07/19/2024 $10.65 $10.64   (-0.09%) $10.77 $10.54 833,836 $1.74 B
07/18/2024 $10.46 $10.56   (0.96%) $10.80 $10.43 1.11 M $1.73 B
07/17/2024 $10.66 $10.57   (-0.84%) $10.90 $10.55 1.18 M $1.73 B
07/16/2024 $10.61 $10.69   (0.75%) $10.75 $10.53 1.26 M $1.75 B
07/15/2024 $10.47 $10.48   (0.1%) $10.57 $10.39 1.17 M $1.71 B
07/12/2024 $10.27 $10.37   (0.97%) $10.50 $10.16 1.48 M $1.70 B
07/11/2024 $9.90 $10.13   (2.32%) $10.15 $9.74 1.67 M $1.66 B
07/10/2024 $9.69 $9.64   (-0.52%) $9.70 $9.52 977,201 $1.58 B
07/09/2024 $9.43 $9.63   (2.12%) $9.63 $9.36 1.25 M $1.57 B
07/08/2024 $9.33 $9.46   (1.39%) $9.49 $9.30 587,534 $1.55 B
07/05/2024 $9.30 $9.25   (-0.54%) $9.38 $9.25 617,629 $1.51 B
07/03/2024 $9.42 $9.30   (-1.27%) $9.45 $9.30 252,275 $1.52 B
07/02/2024 $9.32 $9.35   (0.32%) $9.38 $9.25 625,175 $1.53 B
07/01/2024 $9.38 $9.28   (-1.07%) $9.44 $9.17 713,806 $1.52 B
06/28/2024 $9.23 $9.38   (1.63%) $9.39 $9.09 2.02 M $1.53 B
06/27/2024 $9.12 $9.11   (-0.11%) $9.21 $9.02 828,178 $1.49 B
06/26/2024 $8.97 $9.06   (1%) $9.13 $8.92 1.20 M $1.48 B
06/25/2024 $9.20 $9.06   (-1.52%) $9.26 $9.03 903,516 $1.48 B
06/24/2024 $9.15 $9.20   (0.55%) $9.31 $9.05 643,760 $1.50 B
06/21/2024 $9.21 $9.09   (-1.3%) $9.25 $9.09 1.49 M $1.49 B
06/20/2024 $9.18 $9.16   (-0.22%) $9.33 $9.15 688,298 $1.50 B
06/18/2024 $9.24 $9.27   (0.32%) $9.35 $9.24 1.17 M $1.52 B
06/17/2024 $9.32 $9.25   (-0.75%) $9.35 $9.21 608,904 $1.51 B
06/14/2024 $9.23 $9.32   (0.98%) $9.37 $9.22 555,282 $1.52 B
06/13/2024 $9.40 $9.40   (0%) $9.46 $9.34 805,537 $1.54 B
06/12/2024 $9.56 $9.43   (-1.36%) $9.82 $9.40 1.27 M $1.54 B
06/11/2024 $9.21 $9.20   (-0.11%) $9.27 $9.16 637,871 $1.50 B
06/10/2024 $9.08 $9.28   (2.2%) $9.33 $9.06 600,226 $1.52 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.