5 DAY PERFORMANCE
+2.43%
1 MONTH PERFORMANCE
+23.80%
3 MONTH PERFORMANCE
+50.89%
6 MONTH PERFORMANCE
+50.89%
YEAR-TO-DATE PERFORMANCE
+53.75%
1 YEAR PERFORMANCE
+38.93%
Direxion Daily Energy Bull 2X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $85.26 | $85.88 (0.73%) | $86.58 | $82.94 | 407.82 K | $244.86 M |
| 02/26/2026 | $81.48 | $83.30 (2.23%) | $85.11 | $80.55 | 518.10 K | $237.50 M |
| 02/25/2026 | $84.15 | $82.63 (-1.81%) | $84.24 | $80.71 | 338.62 K | $235.59 M |
| 02/24/2026 | $83.67 | $83.48 (-0.23%) | $83.82 | $81.39 | 389.40 K | $238.01 M |
| 02/23/2026 | $83.50 | $83.83 (0.4%) | $86.02 | $82.84 | 357.83 K | $239.01 M |
| 02/20/2026 | $83.13 | $82.97 (-0.19%) | $84.06 | $81.78 | 309.31 K | $236.56 M |
| 02/19/2026 | $84.29 | $83.86 (-0.51%) | $85.90 | $83.12 | 453.48 K | $239.10 M |
| 02/18/2026 | $81.91 | $82.60 (0.84%) | $82.82 | $81.06 | 403.43 K | $235.51 M |
| 02/17/2026 | $82.02 | $79.54 (-3.02%) | $82.99 | $77.92 | 393.73 K | $226.78 M |
| 02/13/2026 | $80.16 | $81.43 (1.58%) | $82.00 | $79.73 | 484.05 K | $232.17 M |
| 02/12/2026 | $83.13 | $80.06 (-3.69%) | $84.10 | $79.67 | 650.20 K | $228.26 M |
| 02/11/2026 | $81.23 | $83.32 (2.57%) | $83.73 | $81.23 | 416.23 K | $237.56 M |
| 02/10/2026 | $79.94 | $79.16 (-0.98%) | $79.94 | $78.23 | 244.60 K | $225.70 M |
| 02/09/2026 | $77.99 | $79.55 (2%) | $79.61 | $77.46 | 302.43 K | $226.81 M |
| 02/06/2026 | $76.22 | $78.20 (2.6%) | $78.73 | $75.85 | 588.92 K | $222.96 M |
| 02/05/2026 | $75.50 | $75.19 (-0.41%) | $76.06 | $73.04 | 467.62 K | $214.38 M |
| 02/04/2026 | $74.20 | $77.11 (3.92%) | $77.45 | $74.20 | 572.55 K | $219.85 M |
| 02/03/2026 | $69.72 | $73.94 (6.05%) | $74.11 | $69.40 | 948.20 K | $210.81 M |
| 02/02/2026 | $69.53 | $69.28 (-0.36%) | $70.62 | $68.57 | 539.63 K | $197.53 M |
| 01/30/2026 | $70.12 | $72.10 (2.82%) | $72.25 | $68.88 | 725.97 K | $210.52 M |
| 01/29/2026 | $72.40 | $70.72 (-2.32%) | $74.02 | $70.64 | 571.60 K | $206.49 M |
| 01/28/2026 | $69.08 | $69.36 (0.41%) | $69.68 | $68.13 | 370.50 K | $202.52 M |
| 01/27/2026 | $67.52 | $68.32 (1.18%) | $68.76 | $67.19 | 184.11 K | $203.30 M |
| 01/26/2026 | $68.73 | $67.17 (-2.27%) | $68.93 | $66.46 | 214.51 K | $199.88 M |
| 01/23/2026 | $68.00 | $67.05 (-1.4%) | $68.92 | $66.85 | 289.30 K | $210.26 M |
| 01/22/2026 | $65.50 | $66.55 (1.6%) | $66.60 | $65.07 | 334.72 K | $208.70 M |
| 01/21/2026 | $64.51 | $65.93 (2.2%) | $66.72 | $64.51 | 323.18 K | $208.99 M |
| 01/20/2026 | $63.97 | $62.88 (-1.7%) | $64.78 | $62.69 | 286.55 K | $199.32 M |
| 01/16/2026 | $62.89 | $63.15 (0.41%) | $63.43 | $62.71 | 193.90 K | $210.27 M |
| 01/15/2026 | $63.05 | $62.96 (-0.14%) | $64.15 | $62.12 | 556.90 K | $209.64 M |
| 01/14/2026 | $62.05 | $64.17 (3.42%) | $65.72 | $61.99 | 788.41 K | $213.67 M |
| 01/13/2026 | $60.60 | $61.45 (1.4%) | $62.43 | $60.60 | 486.38 K | $210.24 M |
| 01/12/2026 | $60.96 | $59.65 (-2.15%) | $60.96 | $59.14 | 204.23 K | $204.08 M |
| 01/09/2026 | $60.83 | $60.54 (-0.48%) | $61.18 | $60.18 | 262.59 K | $210.32 M |
| 01/08/2026 | $57.29 | $60.44 (5.5%) | $61.06 | $56.99 | 410.50 K | $209.97 M |
| 01/07/2026 | $58.71 | $56.73 (-3.37%) | $58.71 | $56.65 | 296.60 K | $197.08 M |
| 01/06/2026 | $61.47 | $58.09 (-5.5%) | $61.58 | $57.77 | 641.70 K | $201.81 M |
| 01/05/2026 | $62.36 | $61.35 (-1.62%) | $62.42 | $58.50 | 713.12 K | $227.42 M |
| 01/02/2026 | $55.92 | $58.18 (4.04%) | $58.50 | $55.33 | 231.00 K | $222.50 M |
| 12/31/2025 | $56.49 | $55.85 (-1.13%) | $56.54 | $55.53 | 167.20 K | $213.59 M |
| 12/30/2025 | $56.09 | $56.53 (0.78%) | $56.82 | $55.91 | 235.70 K | $216.19 M |
| 12/29/2025 | $55.33 | $55.71 (0.69%) | $55.96 | $54.88 | 193.56 K | $213.06 M |
| 12/26/2025 | $54.90 | $54.68 (-0.4%) | $55.22 | $54.14 | 200.90 K | $209.12 M |
| 12/24/2025 | $55.24 | $55.05 (-0.34%) | $55.55 | $54.96 | 130.40 K | $210.53 M |
| 12/23/2025 | $55.00 | $55.45 (0.82%) | $55.55 | $54.78 | 122.26 K | $212.06 M |
| 12/22/2025 | $54.84 | $55.00 (0.29%) | $55.61 | $54.74 | 190.20 K | $210.34 M |
| 12/19/2025 | $54.13 | $53.83 (-0.55%) | $54.85 | $53.65 | 126.60 K | $205.87 M |
| 12/18/2025 | $55.32 | $53.83 (-2.69%) | $55.32 | $53.55 | 170.01 K | $205.87 M |
| 12/17/2025 | $54.07 | $55.57 (2.77%) | $55.74 | $53.81 | 423.41 K | $212.52 M |
| 12/16/2025 | $55.83 | $53.16 (-4.78%) | $55.83 | $53.08 | 361.40 K | $203.31 M |
| 12/15/2025 | $57.70 | $56.62 (-1.87%) | $57.70 | $55.75 | 220.41 K | $216.54 M |
| 12/12/2025 | $58.86 | $57.48 (-2.34%) | $59.24 | $57.20 | 159.19 K | $219.83 M |
| 12/11/2025 | $58.52 | $58.64 (0.21%) | $59.35 | $58.33 | 166.74 K | $224.26 M |
| 12/10/2025 | $58.31 | $59.19 (1.51%) | $59.39 | $57.88 | 149.92 K | $219.89 M |
| 12/09/2025 | $57.54 | $58.11 (0.99%) | $58.94 | $57.50 | 149.95 K | $215.87 M |
| 12/08/2025 | $58.00 | $57.30 (-1.21%) | $58.58 | $56.95 | 173.50 K | $212.86 M |
| 12/05/2025 | $58.96 | $58.62 (-0.58%) | $60.50 | $58.60 | 219.40 K | $225.03 M |
| 12/04/2025 | $58.61 | $59.15 (0.92%) | $59.28 | $58.27 | 141.30 K | $252.42 M |
| 12/03/2025 | $57.23 | $58.65 (2.48%) | $58.80 | $57.20 | 210.80 K | $250.28 M |
| 12/02/2025 | $57.96 | $56.51 (-2.5%) | $57.96 | $55.94 | 201.92 K | $241.15 M |
| 12/01/2025 | $57.11 | $58.06 (1.66%) | $58.63 | $57.00 | 232.64 K | $247.76 M |
| 11/28/2025 | $55.58 | $56.91 (2.39%) | $57.39 | $55.44 | 121.10 K | $242.86 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
