5 DAY PERFORMANCE
+13.09%
1 MONTH PERFORMANCE
+38.11%
3 MONTH PERFORMANCE
+39.81%
6 MONTH PERFORMANCE
+55.39%
YEAR-TO-DATE PERFORMANCE
+40.29%
1 YEAR PERFORMANCE
+33.00%
Direxion Daily Energy Bull 2X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $76.22 | $78.20 (2.6%) | $78.73 | $75.85 | 588.92 K | $222.96 M |
| 02/05/2026 | $75.50 | $75.19 (-0.41%) | $76.06 | $73.04 | 467.62 K | $214.38 M |
| 02/04/2026 | $74.20 | $77.11 (3.92%) | $77.45 | $74.20 | 572.55 K | $219.85 M |
| 02/03/2026 | $69.72 | $73.94 (6.05%) | $74.11 | $69.40 | 948.20 K | $210.81 M |
| 02/02/2026 | $69.53 | $69.28 (-0.36%) | $70.62 | $68.57 | 539.63 K | $197.53 M |
| 01/30/2026 | $70.12 | $72.10 (2.82%) | $72.25 | $68.88 | 725.97 K | $210.52 M |
| 01/29/2026 | $72.40 | $70.72 (-2.32%) | $74.02 | $70.64 | 571.60 K | $206.49 M |
| 01/28/2026 | $69.08 | $69.36 (0.41%) | $69.68 | $68.13 | 370.50 K | $202.52 M |
| 01/27/2026 | $67.52 | $68.32 (1.18%) | $68.76 | $67.19 | 184.11 K | $203.30 M |
| 01/26/2026 | $68.73 | $67.17 (-2.27%) | $68.93 | $66.46 | 214.51 K | $199.88 M |
| 01/23/2026 | $68.00 | $67.05 (-1.4%) | $68.92 | $66.85 | 289.30 K | $210.26 M |
| 01/22/2026 | $65.50 | $66.55 (1.6%) | $66.60 | $65.07 | 334.72 K | $208.70 M |
| 01/21/2026 | $64.51 | $65.93 (2.2%) | $66.72 | $64.51 | 323.18 K | $208.99 M |
| 01/20/2026 | $63.97 | $62.88 (-1.7%) | $64.78 | $62.69 | 286.55 K | $199.32 M |
| 01/16/2026 | $62.89 | $63.15 (0.41%) | $63.43 | $62.71 | 193.90 K | $210.27 M |
| 01/15/2026 | $63.05 | $62.96 (-0.14%) | $64.15 | $62.12 | 556.90 K | $209.64 M |
| 01/14/2026 | $62.05 | $64.17 (3.42%) | $65.72 | $61.99 | 788.41 K | $213.67 M |
| 01/13/2026 | $60.60 | $61.45 (1.4%) | $62.43 | $60.60 | 486.38 K | $210.24 M |
| 01/12/2026 | $60.96 | $59.65 (-2.15%) | $60.96 | $59.14 | 204.23 K | $204.08 M |
| 01/09/2026 | $60.83 | $60.54 (-0.48%) | $61.18 | $60.18 | 262.59 K | $210.32 M |
| 01/08/2026 | $57.29 | $60.44 (5.5%) | $61.06 | $56.99 | 410.50 K | $209.97 M |
| 01/07/2026 | $58.71 | $56.73 (-3.37%) | $58.71 | $56.65 | 296.60 K | $197.08 M |
| 01/06/2026 | $61.47 | $58.09 (-5.5%) | $61.58 | $57.77 | 641.70 K | $201.81 M |
| 01/05/2026 | $62.36 | $61.35 (-1.62%) | $62.42 | $58.50 | 713.12 K | $227.42 M |
| 01/02/2026 | $55.92 | $58.18 (4.04%) | $58.50 | $55.33 | 231.00 K | $222.50 M |
| 12/31/2025 | $56.49 | $55.85 (-1.13%) | $56.54 | $55.53 | 167.20 K | $213.59 M |
| 12/30/2025 | $56.09 | $56.53 (0.78%) | $56.82 | $55.91 | 235.70 K | $216.19 M |
| 12/29/2025 | $55.33 | $55.71 (0.69%) | $55.96 | $54.88 | 193.56 K | $213.06 M |
| 12/26/2025 | $54.90 | $54.68 (-0.4%) | $55.22 | $54.14 | 200.90 K | $209.12 M |
| 12/24/2025 | $55.24 | $55.05 (-0.34%) | $55.55 | $54.96 | 130.40 K | $210.53 M |
| 12/23/2025 | $55.00 | $55.45 (0.82%) | $55.55 | $54.78 | 122.26 K | $212.06 M |
| 12/22/2025 | $54.84 | $55.00 (0.29%) | $55.61 | $54.74 | 190.20 K | $210.34 M |
| 12/19/2025 | $54.13 | $53.83 (-0.55%) | $54.85 | $53.65 | 126.60 K | $205.87 M |
| 12/18/2025 | $55.32 | $53.83 (-2.69%) | $55.32 | $53.55 | 170.01 K | $205.87 M |
| 12/17/2025 | $54.07 | $55.57 (2.77%) | $55.74 | $53.81 | 423.41 K | $212.52 M |
| 12/16/2025 | $55.83 | $53.16 (-4.78%) | $55.83 | $53.08 | 361.40 K | $203.31 M |
| 12/15/2025 | $57.70 | $56.62 (-1.87%) | $57.70 | $55.75 | 220.41 K | $216.54 M |
| 12/12/2025 | $58.86 | $57.48 (-2.34%) | $59.24 | $57.20 | 159.19 K | $219.83 M |
| 12/11/2025 | $58.52 | $58.64 (0.21%) | $59.35 | $58.33 | 166.74 K | $224.26 M |
| 12/10/2025 | $58.31 | $59.19 (1.51%) | $59.39 | $57.88 | 149.92 K | $219.89 M |
| 12/09/2025 | $57.54 | $58.11 (0.99%) | $58.94 | $57.50 | 149.95 K | $215.87 M |
| 12/08/2025 | $58.00 | $57.30 (-1.21%) | $58.58 | $56.95 | 173.50 K | $212.86 M |
| 12/05/2025 | $58.96 | $58.62 (-0.58%) | $60.50 | $58.60 | 219.40 K | $225.03 M |
| 12/04/2025 | $58.61 | $59.15 (0.92%) | $59.28 | $58.27 | 141.30 K | $252.42 M |
| 12/03/2025 | $57.23 | $58.65 (2.48%) | $58.80 | $57.20 | 210.80 K | $250.28 M |
| 12/02/2025 | $57.96 | $56.51 (-2.5%) | $57.96 | $55.94 | 201.92 K | $241.15 M |
| 12/01/2025 | $57.11 | $58.06 (1.66%) | $58.63 | $57.00 | 232.64 K | $247.76 M |
| 11/28/2025 | $55.58 | $56.91 (2.39%) | $57.39 | $55.44 | 121.10 K | $242.86 M |
| 11/26/2025 | $54.75 | $55.46 (1.3%) | $56.28 | $54.61 | 191.70 K | $236.67 M |
| 11/25/2025 | $54.33 | $54.73 (0.74%) | $55.11 | $53.80 | 676.90 K | $233.55 M |
| 11/24/2025 | $55.42 | $55.40 (-0.04%) | $55.76 | $53.72 | 1.13 M | $236.41 M |
| 11/21/2025 | $55.26 | $55.70 (0.8%) | $56.21 | $54.07 | 239.90 K | $237.69 M |
| 11/20/2025 | $56.91 | $55.04 (-3.29%) | $58.42 | $54.98 | 326.26 K | $234.88 M |
| 11/19/2025 | $55.67 | $56.34 (1.2%) | $56.68 | $54.98 | 206.04 K | $240.42 M |
| 11/18/2025 | $56.52 | $57.78 (2.23%) | $58.13 | $56.08 | 338.59 K | $246.57 M |
| 11/17/2025 | $59.06 | $56.90 (-3.66%) | $59.06 | $56.49 | 240.44 K | $242.81 M |
| 11/14/2025 | $57.86 | $59.07 (2.09%) | $59.36 | $56.37 | 257.13 K | $252.07 M |
| 11/13/2025 | $57.15 | $57.18 (0.05%) | $58.20 | $56.80 | 306.22 K | $244.01 M |
| 11/12/2025 | $57.81 | $56.86 (-1.64%) | $58.26 | $56.80 | 180.71 K | $242.64 M |
| 11/11/2025 | $57.67 | $58.54 (1.51%) | $59.36 | $57.50 | 289.64 K | $249.81 M |
| 11/10/2025 | $56.28 | $57.08 (1.42%) | $57.34 | $54.95 | 291.04 K | $243.58 M |
| 11/07/2025 | $54.91 | $56.04 (2.06%) | $56.27 | $54.63 | 223.88 K | $239.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
