EQV Ventures Acquisition Corp. (EQV) Charts

$10.54

$0.01 (0.1%)
Last update: 04:00 PM EST
Day's range
$10.45
Day's range
$10.6

5 DAY PERFORMANCE

+1.15%

1 MONTH PERFORMANCE

-0.19%

3 MONTH PERFORMANCE

+3.64%

6 MONTH PERFORMANCE

+6.14%

YEAR-TO-DATE PERFORMANCE

+4.56%

EQV Ventures Acquisition Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/05/2025 $10.60 $10.51 (-0.85%) $10.60 $10.45 9.27 K $377.57 M
06/04/2025 $10.80 $10.99 (1.76%) $10.99 $10.80 983.25 K $393.69 M
06/03/2025 $10.74 $10.74 (0%) $10.74 $10.74 19.20 K $384.73 M
06/02/2025 $10.41 $10.44 (0.29%) $10.45 $10.40 10.74 K $373.99 M
05/30/2025 $10.42 $10.42 (0%) $10.43 $10.40 4.51 K $373.27 M
05/29/2025 $10.61 $10.61 (0%) $10.61 $10.61 3.90 K $380.08 M
05/28/2025 $10.43 $10.44 (0.1%) $10.45 $10.42 14.11 K $373.99 M
05/27/2025 $10.43 $10.45 (0.19%) $10.46 $10.42 13.00 K $374.35 M
05/23/2025 $10.41 $10.43 (0.19%) $10.45 $10.41 65.10 K $373.63 M
05/22/2025 $10.40 $10.41 (0.1%) $10.42 $10.39 464.20 K $372.91 M
05/21/2025 $10.55 $10.55 (0%) $10.55 $10.55 701.50 K $377.93 M
05/20/2025 $10.78 $10.52 (-2.41%) $10.78 $10.50 520.90 K $376.85 M
05/19/2025 $10.43 $10.43 (0%) $10.43 $10.43 331.30 K $373.63 M
05/16/2025 $10.27 $10.33 (0.54%) $10.34 $10.27 1.06 M $370.05 M
05/15/2025 $10.49 $10.49 (0%) $10.49 $10.49 707.80 K $375.78 M
05/14/2025 $10.23 $10.24 (0.1%) $10.26 $10.23 17.80 K $366.82 M
05/13/2025 $10.25 $10.24 (-0.1%) $10.26 $10.23 201.00 K $366.82 M
05/12/2025 $10.25 $10.23 (-0.2%) $10.25 $10.23 339.20 K $366.46 M
05/09/2025 $10.25 $10.23 (-0.2%) $10.25 $10.23 263.70 K $303.63 M
05/08/2025 $10.22 $10.24 (0.2%) $10.25 $10.21 556.30 K $303.93 M
05/07/2025 $11.00 $10.38 (-5.64%) $11.00 $10.38 2.94 K $308.08 M
05/06/2025 $10.16 $10.21 (0.49%) $10.22 $10.16 507.80 K $303.04 M
05/05/2025 $10.56 $10.56 (0%) $10.56 $10.56 24.50 K $313.43 M
05/02/2025 $10.23 $10.21 (-0.2%) $10.23 $10.19 53.10 K $303.04 M
05/01/2025 $10.22 $10.31 (0.88%) $10.31 $10.22 239.90 K $306.01 M
04/30/2025 $10.26 $10.26 (0%) $10.26 $10.26 14.50 K $304.52 M
04/29/2025 $10.26 $10.28 (0.19%) $10.29 $10.22 285.40 K $305.12 M
04/28/2025 $10.22 $10.22 (0%) $10.22 $10.22 1.07 M $303.33 M
04/25/2025 $10.22 $10.22 (0%) $10.23 $10.22 152.00 K $303.33 M
04/24/2025 $10.11 $10.15 (0.4%) $10.15 $10.11 35.40 K $301.26 M
04/23/2025 $10.20 $10.19 (-0.1%) $10.20 $10.19 31.95 K $302.44 M
04/22/2025 $10.07 $10.09 (0.2%) $10.09 $10.07 6.30 K $299.48 M
04/21/2025 $10.16 $10.16 (0%) $10.16 $10.16 33.32 K $301.55 M
04/17/2025 $10.09 $10.09 (0.05%) $10.09 $10.08 1.60 K $299.48 M
04/16/2025 $10.06 $10.06 (0%) $10.06 $10.06 16.50 K $298.59 M
04/15/2025 $10.19 $10.17 (-0.2%) $10.23 $10.17 5.10 K $301.85 M
04/14/2025 $10.08 $10.11 (0.3%) $10.11 $10.07 7.80 K $300.07 M
04/11/2025 $10.11 $10.19 (0.79%) $10.24 $10.11 19.50 K $302.44 M
04/10/2025 $10.19 $10.19 (0%) $10.19 $10.19 208.91 K $302.44 M
04/09/2025 $10.16 $10.17 (0.1%) $10.17 $10.16 129.70 K $301.85 M
04/08/2025 $10.06 $10.07 (0.1%) $10.10 $10.06 14.90 K $298.88 M
04/07/2025 $10.20 $10.19 (-0.1%) $10.20 $10.19 24.22 K $302.44 M
04/04/2025 $10.20 $10.25 (0.49%) $10.27 $10.20 28.10 K $304.22 M
04/03/2025 $10.21 $10.21 (0%) $10.21 $10.21 9.00 K $303.04 M
04/02/2025 $10.08 $10.20 (1.19%) $10.23 $10.08 12.03 K $302.74 M
04/01/2025 $10.23 $10.19 (-0.39%) $10.23 $10.13 24.70 K $302.44 M
03/31/2025 $10.25 $10.25 (0%) $10.29 $10.13 8.60 K $304.22 M
03/28/2025 $10.20 $10.20 (0%) $10.20 $10.20 9.50 K $302.74 M
03/27/2025 $10.20 $10.20 (0%) $10.20 $10.20 6.70 K $302.74 M
03/26/2025 $10.16 $10.20 (0.39%) $10.20 $10.13 37.00 K $302.74 M
03/25/2025 $10.16 $10.19 (0.3%) $10.20 $10.16 10.00 K $302.44 M
03/24/2025 $10.03 $10.07 (0.4%) $10.08 $10.03 16.00 K $298.88 M
03/21/2025 $10.05 $10.06 (0.1%) $10.07 $10.05 2.80 K $298.59 M
03/20/2025 $10.19 $10.15 (-0.39%) $10.19 $10.15 6.60 K $301.26 M
03/19/2025 $10.07 $10.06 (-0.1%) $10.07 $10.04 5.60 K $298.59 M
03/18/2025 $10.15 $10.19 (0.39%) $10.19 $10.15 25.80 K $302.44 M
03/17/2025 $10.06 $10.04 (-0.2%) $10.06 $10.03 8.80 K $297.99 M
03/14/2025 $10.05 $10.04 (-0.1%) $10.05 $10.04 55.60 K $297.99 M
03/13/2025 $10.03 $10.05 (0.2%) $10.05 $10.03 6.10 K $298.29 M
03/12/2025 $10.16 $10.20 (0.39%) $10.20 $10.15 12.11 K $302.74 M
03/11/2025 $10.17 $10.15 (-0.2%) $10.17 $10.15 63.10 K $301.26 M
03/10/2025 $10.02 $10.03 (0.1%) $10.04 $10.02 33.90 K $297.70 M
03/07/2025 $10.12 $10.14 (0.2%) $10.16 $10.12 27.90 K $300.96 M
03/06/2025 $10.02 $10.03 (0.1%) $10.04 $10.02 9.90 K $297.70 M
03/05/2025 $10.12 $10.17 (0.49%) $10.17 $10.12 9.25 K $301.85 M