5 DAY PERFORMANCE
-1.47%
1 MONTH PERFORMANCE
-7.41%
3 MONTH PERFORMANCE
-6.43%
6 MONTH PERFORMANCE
+34.02%
YEAR-TO-DATE PERFORMANCE
+8.94%
1 YEAR PERFORMANCE
+24.30%
EQT Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/25/2025 | $48.66 | $50.24 (3.25%) | $50.35 | $48.31 | 9.30 M | $30.04 B |
| 04/24/2025 | $49.60 | $48.82 (-1.57%) | $49.76 | $48.30 | 10.32 M | $29.19 B |
| 04/23/2025 | $50.03 | $48.75 (-2.56%) | $50.41 | $47.14 | 16.27 M | $29.15 B |
| 04/22/2025 | $48.14 | $48.57 (0.89%) | $49.14 | $47.95 | 6.60 M | $29.04 B |
| 04/21/2025 | $50.25 | $47.68 (-5.11%) | $50.40 | $47.29 | 8.26 M | $28.51 B |
| 04/17/2025 | $51.23 | $50.98 (-0.49%) | $51.77 | $50.82 | 5.00 M | $30.75 B |
| 04/16/2025 | $50.52 | $50.85 (0.65%) | $51.94 | $50.49 | 6.42 M | $30.67 B |
| 04/15/2025 | $49.62 | $50.74 (2.26%) | $51.00 | $49.57 | 5.23 M | $30.60 B |
| 04/14/2025 | $50.49 | $49.97 (-1.03%) | $50.77 | $49.64 | 4.38 M | $30.14 B |
| 04/11/2025 | $48.19 | $49.65 (3.03%) | $50.49 | $47.76 | 8.90 M | $29.94 B |
| 04/10/2025 | $48.81 | $48.49 (-0.66%) | $49.23 | $46.84 | 9.69 M | $29.24 B |
| 04/09/2025 | $46.40 | $50.17 (8.13%) | $50.86 | $44.85 | 17.70 M | $30.26 B |
| 04/08/2025 | $49.82 | $47.49 (-4.68%) | $50.44 | $46.84 | 17.67 M | $28.64 B |
| 04/07/2025 | $44.63 | $47.31 (6%) | $49.94 | $44.55 | 13.41 M | $28.53 B |
| 04/04/2025 | $49.18 | $46.11 (-6.24%) | $49.70 | $43.57 | 21.96 M | $27.81 B |
| 04/03/2025 | $51.53 | $52.09 (1.09%) | $53.65 | $51.42 | 10.92 M | $31.11 B |
| 04/02/2025 | $53.11 | $54.62 (2.84%) | $55.25 | $52.92 | 7.61 M | $32.94 B |
| 04/01/2025 | $53.67 | $53.88 (0.39%) | $54.55 | $53.16 | 6.00 M | $32.18 B |
| 03/31/2025 | $52.69 | $53.43 (1.4%) | $53.94 | $52.15 | 5.61 M | $32.22 B |
| 03/28/2025 | $52.16 | $53.01 (1.63%) | $53.15 | $52.15 | 4.97 M | $31.66 B |
| 03/27/2025 | $53.15 | $52.32 (-1.56%) | $53.25 | $51.42 | 8.09 M | $31.25 B |
| 03/26/2025 | $54.83 | $52.92 (-3.48%) | $55.34 | $52.80 | 7.31 M | $31.92 B |
| 03/25/2025 | $54.15 | $54.25 (0.18%) | $54.65 | $54.02 | 4.42 M | $32.40 B |
| 03/24/2025 | $53.43 | $54.00 (1.07%) | $54.56 | $53.15 | 5.90 M | $32.57 B |
| 03/21/2025 | $53.18 | $52.88 (-0.56%) | $53.50 | $52.66 | 12.82 M | $31.58 B |
| 03/20/2025 | $53.30 | $53.73 (0.81%) | $54.50 | $53.04 | 9.07 M | $32.40 B |
| 03/19/2025 | $52.84 | $53.60 (1.44%) | $53.88 | $52.34 | 4.57 M | $32.01 B |
| 03/18/2025 | $52.78 | $52.56 (-0.42%) | $53.32 | $52.20 | 5.47 M | $31.70 B |
| 03/17/2025 | $50.49 | $51.66 (2.32%) | $51.85 | $50.49 | 6.56 M | $30.85 B |
| 03/14/2025 | $49.47 | $50.72 (2.53%) | $50.88 | $48.64 | 5.46 M | $30.59 B |
| 03/13/2025 | $48.63 | $48.86 (0.47%) | $49.48 | $48.14 | 4.97 M | $29.18 B |
| 03/12/2025 | $49.66 | $48.95 (-1.43%) | $50.00 | $48.26 | 4.52 M | $29.23 B |
| 03/11/2025 | $48.16 | $49.11 (1.97%) | $50.17 | $47.88 | 8.34 M | $29.33 B |
| 03/10/2025 | $47.43 | $47.49 (0.13%) | $47.69 | $46.43 | 10.37 M | $28.36 B |
| 03/07/2025 | $45.59 | $47.00 (3.09%) | $47.28 | $45.18 | 9.48 M | $28.35 B |
| 03/06/2025 | $49.10 | $46.16 (-5.99%) | $49.43 | $45.97 | 12.03 M | $27.57 B |
| 03/05/2025 | $49.79 | $50.13 (0.68%) | $50.34 | $48.76 | 9.44 M | $30.23 B |
| 03/04/2025 | $48.65 | $50.00 (2.77%) | $51.21 | $47.48 | 11.40 M | $29.86 B |
| 03/03/2025 | $48.85 | $48.71 (-0.29%) | $49.42 | $48.03 | 9.83 M | $29.38 B |
| 02/28/2025 | $46.33 | $48.17 (3.97%) | $48.26 | $46.20 | 9.47 M | $28.77 B |
| 02/27/2025 | $49.06 | $46.63 (-4.95%) | $49.35 | $46.39 | 12.62 M | $28.12 B |
| 02/26/2025 | $49.54 | $48.79 (-1.51%) | $49.86 | $48.64 | 7.37 M | $29.14 B |
| 02/25/2025 | $50.00 | $48.84 (-2.32%) | $50.07 | $47.98 | 8.15 M | $29.45 B |
| 02/24/2025 | $50.07 | $50.08 (0.02%) | $50.65 | $49.00 | 12.21 M | $29.91 B |
| 02/21/2025 | $52.50 | $50.24 (-4.3%) | $52.54 | $49.79 | 13.80 M | $28.11 B |
| 02/20/2025 | $53.50 | $52.56 (-1.76%) | $54.01 | $51.73 | 11.25 M | $29.41 B |
| 02/19/2025 | $54.97 | $54.24 (-1.33%) | $56.66 | $54.04 | 12.17 M | $30.35 B |
| 02/18/2025 | $53.62 | $53.78 (0.3%) | $54.55 | $52.70 | 10.21 M | $30.10 B |
| 02/14/2025 | $52.94 | $53.43 (0.93%) | $53.82 | $52.77 | 5.55 M | $29.90 B |
| 02/13/2025 | $52.60 | $52.87 (0.51%) | $53.23 | $51.92 | 6.13 M | $29.59 B |
| 02/12/2025 | $53.61 | $52.37 (-2.31%) | $54.11 | $51.63 | 7.83 M | $29.31 B |
| 02/11/2025 | $53.58 | $53.76 (0.34%) | $54.53 | $53.17 | 9.27 M | $30.08 B |
| 02/10/2025 | $51.58 | $53.50 (3.72%) | $53.68 | $51.51 | 5.07 M | $29.94 B |
| 02/07/2025 | $51.20 | $51.11 (-0.18%) | $51.98 | $50.74 | 10.67 M | $28.60 B |
| 02/06/2025 | $53.12 | $51.43 (-3.18%) | $53.56 | $51.13 | 7.72 M | $28.78 B |
| 02/05/2025 | $52.13 | $52.95 (1.57%) | $53.10 | $51.92 | 4.08 M | $29.63 B |
| 02/04/2025 | $51.42 | $52.15 (1.42%) | $52.34 | $51.27 | 5.13 M | $29.18 B |
| 02/03/2025 | $51.81 | $52.18 (0.71%) | $52.93 | $50.96 | 7.16 M | $29.20 B |
| 01/31/2025 | $52.02 | $51.12 (-1.73%) | $52.07 | $50.86 | 5.76 M | $28.61 B |
| 01/30/2025 | $50.93 | $51.65 (1.41%) | $52.07 | $50.88 | 5.44 M | $28.90 B |
| 01/29/2025 | $50.00 | $50.62 (1.24%) | $51.10 | $49.83 | 6.22 M | $28.33 B |
| 01/28/2025 | $49.08 | $49.90 (1.67%) | $50.00 | $48.24 | 9.92 M | $27.92 B |
| 01/27/2025 | $51.26 | $48.46 (-5.46%) | $51.30 | $47.59 | 21.58 M | $27.12 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
