-
5 DAY PERFORMANCE
+3.66% -
1 MONTH PERFORMANCE
+16.75% -
3 MONTH PERFORMANCE
+35.74% -
6 MONTH PERFORMANCE
+4.96% -
YEAR-TO-DATE PERFORMANCE
+10.53% -
1 YEAR PERFORMANCE
+7.09%
EQT Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/14/2024 | $43.38 | $42.82 (-1.29%) | $43.61 | $42.79 | 1.60 M | |
| 11/13/2024 | $43.76 | $43.31 (-1.03%) | $43.94 | $43.23 | 7.59 M | $24.24 B |
| 11/12/2024 | $43.73 | $43.78 (0.11%) | $44.28 | $43.48 | 8.42 M | $24.50 B |
| 11/11/2024 | $42.48 | $43.98 (3.53%) | $44.06 | $41.93 | 9.57 M | $24.61 B |
| 11/08/2024 | $40.58 | $41.22 (1.58%) | $41.58 | $40.52 | 6.87 M | $23.07 B |
| 11/07/2024 | $40.21 | $40.69 (1.19%) | $40.75 | $39.46 | 6.24 M | $22.77 B |
| 11/06/2024 | $38.76 | $40.21 (3.74%) | $40.81 | $38.73 | 12.58 M | $22.50 B |
| 11/05/2024 | $36.84 | $37.54 (1.9%) | $38.00 | $36.77 | 6.39 M | $21.01 B |
| 11/04/2024 | $35.70 | $36.80 (3.08%) | $37.28 | $35.60 | 6.79 M | $20.59 B |
| 11/01/2024 | $36.87 | $35.62 (-3.39%) | $36.95 | $35.45 | 7.27 M | $19.93 B |
| 10/31/2024 | $38.52 | $36.54 (-5.14%) | $38.70 | $36.50 | 6.56 M | $20.45 B |
| 10/30/2024 | $37.28 | $38.57 (3.46%) | $38.83 | $37.10 | 9.99 M | $21.58 B |
| 10/29/2024 | $37.33 | $37.31 (-0.05%) | $37.61 | $36.98 | 7.25 M | $20.88 B |
| 10/28/2024 | $36.90 | $37.31 (1.11%) | $37.49 | $36.61 | 5.03 M | $17.92 B |
| 10/25/2024 | $37.14 | $37.48 (0.92%) | $37.77 | $36.64 | 6.63 M | $16.56 B |
| 10/24/2024 | $36.42 | $36.96 (1.48%) | $37.19 | $36.04 | 4.56 M | $16.34 B |
| 10/23/2024 | $36.05 | $36.19 (0.39%) | $36.30 | $35.70 | 7.35 M | $15.99 B |
| 10/22/2024 | $36.57 | $35.97 (-1.64%) | $36.57 | $35.96 | 4.66 M | $15.90 B |
| 10/21/2024 | $36.70 | $36.36 (-0.93%) | $36.78 | $36.10 | 4.50 M | $16.07 B |
| 10/18/2024 | $37.06 | $36.49 (-1.54%) | $37.08 | $36.01 | 5.36 M | $16.13 B |
| 10/17/2024 | $36.96 | $37.06 (0.27%) | $37.08 | $36.51 | 4.59 M | $16.38 B |
| 10/16/2024 | $36.49 | $36.68 (0.52%) | $36.86 | $36.39 | 4.30 M | $16.21 B |
| 10/15/2024 | $36.10 | $36.28 (0.5%) | $37.00 | $35.99 | 5.32 M | $16.03 B |
| 10/14/2024 | $37.13 | $36.60 (-1.43%) | $37.20 | $36.49 | 4.48 M | $16.18 B |
| 10/11/2024 | $36.36 | $37.41 (2.89%) | $37.56 | $36.36 | 5.05 M | $16.53 B |
| 10/10/2024 | $36.51 | $36.62 (0.3%) | $36.73 | $36.19 | 3.97 M | $16.18 B |
| 10/09/2024 | $36.75 | $36.55 (-0.54%) | $37.07 | $36.43 | 5.35 M | $16.15 B |
| 10/08/2024 | $36.98 | $37.07 (0.24%) | $37.24 | $36.30 | 10.86 M | $16.38 B |
| 10/07/2024 | $36.88 | $37.30 (1.14%) | $37.36 | $36.55 | 6.96 M | $16.49 B |
| 10/04/2024 | $37.94 | $36.94 (-2.64%) | $38.16 | $36.94 | 10.14 M | $16.33 B |
| 10/03/2024 | $37.12 | $37.67 (1.48%) | $37.78 | $36.64 | 12.31 M | $16.65 B |
| 10/02/2024 | $36.99 | $36.77 (-0.59%) | $37.05 | $36.37 | 9.15 M | $16.25 B |
| 10/01/2024 | $36.25 | $36.25 (0%) | $36.73 | $35.89 | 6.61 M | $16.02 B |
| 09/30/2024 | $36.43 | $36.64 (0.58%) | $37.14 | $36.29 | 8.66 M | $16.19 B |
| 09/27/2024 | $36.15 | $36.53 (1.05%) | $37.11 | $35.96 | 6.44 M | $16.15 B |
| 09/26/2024 | $35.00 | $35.51 (1.46%) | $35.69 | $35.00 | 7.22 M | $15.69 B |
| 09/25/2024 | $35.66 | $35.16 (-1.4%) | $35.82 | $34.89 | 5.57 M | $15.54 B |
| 09/24/2024 | $36.08 | $35.64 (-1.22%) | $36.38 | $35.63 | 5.98 M | $15.75 B |
| 09/23/2024 | $35.00 | $35.96 (2.74%) | $36.36 | $34.96 | 8.60 M | $15.89 B |
| 09/20/2024 | $34.57 | $34.83 (0.75%) | $35.15 | $34.01 | 10.60 M | $15.39 B |
| 09/19/2024 | $34.25 | $34.73 (1.4%) | $34.98 | $33.82 | 7.47 M | $15.35 B |
| 09/18/2024 | $33.33 | $33.53 (0.6%) | $33.76 | $32.89 | 4.50 M | $14.82 B |
| 09/17/2024 | $33.69 | $33.27 (-1.25%) | $33.91 | $33.21 | 6.25 M | $14.70 B |
| 09/16/2024 | $33.25 | $33.55 (0.9%) | $33.80 | $33.09 | 5.49 M | $14.83 B |
| 09/13/2024 | $33.60 | $33.19 (-1.22%) | $33.90 | $32.83 | 7.09 M | $14.67 B |
| 09/12/2024 | $32.69 | $32.86 (0.52%) | $33.08 | $31.67 | 8.35 M | $14.52 B |
| 09/11/2024 | $32.20 | $32.88 (2.11%) | $33.15 | $31.89 | 7.82 M | $14.53 B |
| 09/10/2024 | $32.16 | $32.12 (-0.12%) | $32.38 | $31.46 | 5.50 M | $14.20 B |
| 09/09/2024 | $32.25 | $31.91 (-1.05%) | $32.65 | $31.88 | 5.88 M | $14.10 B |
| 09/06/2024 | $32.81 | $32.36 (-1.37%) | $33.20 | $32.15 | 7.13 M | $14.30 B |
| 09/05/2024 | $33.01 | $32.82 (-0.58%) | $33.10 | $32.21 | 5.16 M | $14.51 B |
| 09/04/2024 | $32.99 | $32.66 (-1%) | $33.75 | $32.53 | 5.39 M | $14.43 B |
| 09/03/2024 | $33.04 | $32.92 (-0.36%) | $33.21 | $32.18 | 6.38 M | $14.55 B |
| 08/30/2024 | $33.31 | $33.51 (0.6%) | $33.67 | $33.15 | 4.61 M | $14.81 B |
| 08/29/2024 | $32.71 | $33.51 (2.45%) | $33.66 | $32.59 | 5.09 M | $14.81 B |
| 08/28/2024 | $32.61 | $32.60 (-0.03%) | $32.64 | $32.05 | 3.45 M | $14.41 B |
| 08/27/2024 | $33.00 | $32.75 (-0.76%) | $33.13 | $32.53 | 4.04 M | $14.47 B |
| 08/26/2024 | $33.88 | $33.19 (-2.04%) | $34.15 | $33.13 | 6.43 M | $14.67 B |
| 08/23/2024 | $33.00 | $33.64 (1.94%) | $33.66 | $32.85 | 4.55 M | $14.87 B |
| 08/22/2024 | $33.08 | $32.90 (-0.54%) | $33.48 | $32.71 | 5.90 M | $14.54 B |
| 08/21/2024 | $33.49 | $33.10 (-1.16%) | $33.59 | $32.62 | 6.83 M | $14.63 B |
| 08/20/2024 | $33.50 | $33.24 (-0.78%) | $33.62 | $32.72 | 6.50 M | $14.69 B |
| 08/19/2024 | $32.44 | $33.72 (3.95%) | $33.90 | $32.30 | 9.24 M | $14.90 B |
| 08/16/2024 | $31.44 | $32.15 (2.26%) | $32.38 | $31.42 | 5.09 M | $14.21 B |
| 08/15/2024 | $30.95 | $31.78 (2.68%) | $31.86 | $30.88 | 7.32 M | $14.05 B |
| 08/14/2024 | $31.55 | $31.48 (-0.22%) | $31.76 | $31.01 | 8.68 M | $13.91 B |