5 DAY PERFORMANCE
-3.77%
1 MONTH PERFORMANCE
-0.95%
3 MONTH PERFORMANCE
+7.72%
6 MONTH PERFORMANCE
+19.33%
YEAR-TO-DATE PERFORMANCE
+21.69%
1 YEAR PERFORMANCE
+51.48%
EQT Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2025 | $55.85 | $56.14 (0.52%) | $56.38 | $54.97 | 9.72 M | $33.57 B |
| 07/01/2025 | $58.03 | $55.72 (-3.98%) | $58.09 | $55.20 | 11.29 M | $33.32 B |
| 06/30/2025 | $57.98 | $58.32 (0.59%) | $58.88 | $57.72 | 11.14 M | $34.87 B |
| 06/27/2025 | $58.21 | $58.31 (0.17%) | $58.55 | $57.61 | 10.53 M | $34.87 B |
| 06/26/2025 | $58.18 | $58.15 (-0.05%) | $58.55 | $57.57 | 7.42 M | $34.77 B |
| 06/25/2025 | $60.16 | $58.23 (-3.21%) | $60.32 | $58.16 | 7.70 M | $34.82 B |
| 06/24/2025 | $59.18 | $60.34 (1.96%) | $60.78 | $58.90 | 6.72 M | $36.08 B |
| 06/23/2025 | $60.80 | $59.37 (-2.35%) | $61.02 | $59.13 | 8.52 M | $35.50 B |
| 06/20/2025 | $59.44 | $60.44 (1.68%) | $60.80 | $58.78 | 11.71 M | $36.14 B |
| 06/18/2025 | $59.43 | $59.37 (-0.1%) | $60.20 | $58.20 | 7.53 M | $35.50 B |
| 06/17/2025 | $58.50 | $58.87 (0.63%) | $59.11 | $57.89 | 6.88 M | $35.20 B |
| 06/16/2025 | $56.93 | $58.17 (2.18%) | $58.75 | $56.89 | 9.22 M | $34.78 B |
| 06/13/2025 | $55.88 | $56.84 (1.72%) | $56.96 | $54.32 | 7.73 M | $33.99 B |
| 06/12/2025 | $54.22 | $55.52 (2.4%) | $55.56 | $53.94 | 4.92 M | $33.20 B |
| 06/11/2025 | $54.02 | $53.97 (-0.09%) | $54.68 | $53.74 | 5.06 M | $32.27 B |
| 06/10/2025 | $55.24 | $53.73 (-2.73%) | $55.55 | $53.40 | 8.01 M | $32.13 B |
| 06/09/2025 | $56.08 | $54.90 (-2.1%) | $56.08 | $54.61 | 7.19 M | $32.83 B |
| 06/06/2025 | $55.61 | $56.39 (1.4%) | $56.72 | $55.33 | 3.83 M | $33.72 B |
| 06/05/2025 | $55.79 | $55.33 (-0.82%) | $55.80 | $54.94 | 4.42 M | $33.09 B |
| 06/04/2025 | $56.54 | $55.49 (-1.86%) | $56.74 | $55.30 | 4.44 M | $33.18 B |
| 06/03/2025 | $56.77 | $56.65 (-0.21%) | $56.89 | $55.97 | 8.25 M | $33.88 B |
| 06/02/2025 | $56.45 | $56.66 (0.37%) | $57.19 | $55.75 | 7.69 M | $33.88 B |
| 05/30/2025 | $55.00 | $55.13 (0.24%) | $55.61 | $54.48 | 7.85 M | $32.97 B |
| 05/29/2025 | $55.61 | $55.37 (-0.43%) | $56.02 | $55.12 | 3.49 M | $33.11 B |
| 05/28/2025 | $56.73 | $55.50 (-2.17%) | $57.03 | $55.12 | 5.05 M | $33.19 B |
| 05/27/2025 | $56.08 | $56.56 (0.86%) | $56.61 | $55.30 | 5.23 M | $33.82 B |
| 05/23/2025 | $55.25 | $55.61 (0.65%) | $56.02 | $55.15 | 6.81 M | $33.25 B |
| 05/22/2025 | $55.99 | $55.69 (-0.54%) | $56.32 | $55.23 | 7.73 M | $33.30 B |
| 05/21/2025 | $55.84 | $55.71 (-0.23%) | $56.28 | $55.04 | 5.67 M | $33.31 B |
| 05/20/2025 | $55.88 | $56.14 (0.47%) | $57.37 | $55.53 | 5.81 M | $33.57 B |
| 05/19/2025 | $55.55 | $55.56 (0.02%) | $56.09 | $54.92 | 6.38 M | $33.22 B |
| 05/16/2025 | $55.84 | $55.86 (0.04%) | $56.04 | $55.43 | 4.38 M | $33.40 B |
| 05/15/2025 | $55.55 | $56.00 (0.81%) | $57.04 | $55.55 | 9.10 M | $33.49 B |
| 05/14/2025 | $55.66 | $56.36 (1.26%) | $56.66 | $55.35 | 6.02 M | $33.70 B |
| 05/13/2025 | $55.07 | $56.20 (2.05%) | $56.67 | $54.80 | 8.43 M | $33.61 B |
| 05/12/2025 | $56.05 | $54.49 (-2.78%) | $56.11 | $54.01 | 12.31 M | $32.58 B |
| 05/09/2025 | $53.90 | $55.62 (3.19%) | $55.65 | $53.56 | 7.71 M | $33.26 B |
| 05/08/2025 | $54.41 | $53.40 (-1.86%) | $54.59 | $53.22 | 9.42 M | $31.93 B |
| 05/07/2025 | $53.69 | $53.96 (0.5%) | $54.57 | $53.07 | 7.09 M | $32.27 B |
| 05/06/2025 | $53.53 | $53.45 (-0.15%) | $53.89 | $52.67 | 6.41 M | $31.96 B |
| 05/05/2025 | $51.95 | $53.52 (3.02%) | $53.89 | $51.86 | 9.24 M | $32.00 B |
| 05/02/2025 | $51.62 | $51.85 (0.45%) | $51.91 | $50.82 | 6.65 M | $31.01 B |
| 05/01/2025 | $49.31 | $50.36 (2.13%) | $51.60 | $48.93 | 7.66 M | $30.11 B |
| 04/30/2025 | $50.15 | $49.44 (-1.42%) | $50.25 | $48.94 | 11.85 M | $29.56 B |
| 04/29/2025 | $50.48 | $51.22 (1.47%) | $51.63 | $49.70 | 6.30 M | $30.63 B |
| 04/28/2025 | $49.98 | $51.12 (2.28%) | $51.38 | $49.76 | 9.33 M | $30.57 B |
| 04/25/2025 | $48.66 | $50.24 (3.25%) | $50.35 | $48.31 | 9.36 M | $30.04 B |
| 04/24/2025 | $49.60 | $48.82 (-1.57%) | $49.76 | $48.30 | 10.32 M | $29.19 B |
| 04/23/2025 | $50.03 | $48.75 (-2.56%) | $50.41 | $47.14 | 16.27 M | $29.15 B |
| 04/22/2025 | $48.14 | $48.57 (0.89%) | $49.14 | $47.95 | 6.60 M | $29.04 B |
| 04/21/2025 | $50.25 | $47.68 (-5.11%) | $50.40 | $47.29 | 8.26 M | $28.51 B |
| 04/17/2025 | $51.23 | $50.98 (-0.49%) | $51.77 | $50.82 | 5.00 M | $30.48 B |
| 04/16/2025 | $50.52 | $50.85 (0.65%) | $51.94 | $50.49 | 6.42 M | $30.41 B |
| 04/15/2025 | $49.62 | $50.74 (2.26%) | $51.00 | $49.57 | 5.23 M | $30.34 B |
| 04/14/2025 | $50.49 | $49.97 (-1.03%) | $50.77 | $49.64 | 4.38 M | $29.88 B |
| 04/11/2025 | $48.19 | $49.65 (3.03%) | $50.49 | $47.76 | 8.90 M | $29.69 B |
| 04/10/2025 | $48.81 | $48.49 (-0.66%) | $49.23 | $46.84 | 9.69 M | $29.00 B |
| 04/09/2025 | $46.40 | $50.17 (8.13%) | $50.86 | $44.85 | 17.70 M | $30.00 B |
| 04/08/2025 | $49.82 | $47.49 (-4.68%) | $50.44 | $46.84 | 17.67 M | $28.40 B |
| 04/07/2025 | $44.63 | $47.31 (6%) | $49.94 | $44.55 | 13.41 M | $28.29 B |
| 04/04/2025 | $49.18 | $46.11 (-6.24%) | $49.70 | $43.57 | 21.96 M | $27.57 B |
| 04/03/2025 | $51.53 | $52.09 (1.09%) | $53.65 | $51.42 | 10.92 M | $31.15 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
