-
5 DAY PERFORMANCE
+9.79% -
1 MONTH PERFORMANCE
+28.96% -
3 MONTH PERFORMANCE
+41.66% -
6 MONTH PERFORMANCE
+13.84% -
YEAR-TO-DATE PERFORMANCE
+21.29% -
1 YEAR PERFORMANCE
+17.17%
EQT Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $47.64 | $46.89 (-1.57%) | $48.02 | $46.81 | 11.36 M | $26.24 B |
| 11/20/2024 | $44.97 | $46.54 (3.49%) | $46.86 | $44.47 | 18.79 M | $26.04 B |
| 11/19/2024 | $43.51 | $44.08 (1.31%) | $44.33 | $43.32 | 5.68 M | $24.67 B |
| 11/18/2024 | $42.99 | $44.28 (3%) | $44.62 | $42.64 | 7.27 M | $24.78 B |
| 11/15/2024 | $42.88 | $42.71 (-0.4%) | $43.44 | $42.45 | 4.71 M | $23.90 B |
| 11/14/2024 | $43.38 | $42.86 (-1.2%) | $43.61 | $42.38 | 7.22 M | $23.98 B |
| 11/13/2024 | $43.76 | $43.31 (-1.03%) | $43.94 | $43.23 | 7.71 M | $24.24 B |
| 11/12/2024 | $43.73 | $43.78 (0.11%) | $44.28 | $43.48 | 8.42 M | $24.50 B |
| 11/11/2024 | $42.48 | $43.98 (3.53%) | $44.06 | $41.93 | 9.57 M | $24.61 B |
| 11/08/2024 | $40.58 | $41.22 (1.58%) | $41.58 | $40.52 | 6.87 M | $23.07 B |
| 11/07/2024 | $40.21 | $40.69 (1.19%) | $40.75 | $39.46 | 6.24 M | $22.77 B |
| 11/06/2024 | $38.76 | $40.21 (3.74%) | $40.81 | $38.73 | 12.58 M | $22.50 B |
| 11/05/2024 | $36.84 | $37.54 (1.9%) | $38.00 | $36.77 | 6.39 M | $21.01 B |
| 11/04/2024 | $35.70 | $36.80 (3.08%) | $37.28 | $35.60 | 6.79 M | $20.59 B |
| 11/01/2024 | $36.87 | $35.62 (-3.39%) | $36.95 | $35.45 | 7.27 M | $19.93 B |
| 10/31/2024 | $38.52 | $36.54 (-5.14%) | $38.70 | $36.50 | 6.56 M | $20.45 B |
| 10/30/2024 | $37.28 | $38.57 (3.46%) | $38.83 | $37.10 | 9.99 M | $21.58 B |
| 10/29/2024 | $37.33 | $37.31 (-0.05%) | $37.61 | $36.98 | 7.25 M | $20.88 B |
| 10/28/2024 | $36.90 | $37.31 (1.11%) | $37.49 | $36.61 | 5.03 M | $20.88 B |
| 10/25/2024 | $37.14 | $37.48 (0.92%) | $37.77 | $36.64 | 6.63 M | $20.97 B |
| 10/24/2024 | $36.42 | $36.96 (1.48%) | $37.19 | $36.04 | 4.56 M | $20.68 B |
| 10/23/2024 | $36.05 | $36.19 (0.39%) | $36.30 | $35.70 | 7.35 M | $20.25 B |
| 10/22/2024 | $36.57 | $35.97 (-1.64%) | $36.57 | $35.96 | 4.66 M | $20.13 B |
| 10/21/2024 | $36.70 | $36.36 (-0.93%) | $36.78 | $36.10 | 4.50 M | $20.35 B |
| 10/18/2024 | $37.06 | $36.49 (-1.54%) | $37.08 | $36.01 | 5.36 M | $20.42 B |
| 10/17/2024 | $36.96 | $37.06 (0.27%) | $37.08 | $36.51 | 4.59 M | $20.74 B |
| 10/16/2024 | $36.49 | $36.68 (0.52%) | $36.86 | $36.39 | 4.30 M | $20.53 B |
| 10/15/2024 | $36.10 | $36.28 (0.5%) | $37.00 | $35.99 | 5.32 M | $20.30 B |
| 10/14/2024 | $37.13 | $36.60 (-1.43%) | $37.20 | $36.49 | 4.48 M | $20.48 B |
| 10/11/2024 | $36.36 | $37.41 (2.89%) | $37.56 | $36.36 | 5.05 M | $20.93 B |
| 10/10/2024 | $36.51 | $36.62 (0.3%) | $36.73 | $36.19 | 3.97 M | $20.49 B |
| 10/09/2024 | $36.75 | $36.55 (-0.54%) | $37.07 | $36.43 | 5.35 M | $20.45 B |
| 10/08/2024 | $36.98 | $37.07 (0.24%) | $37.24 | $36.30 | 10.86 M | $20.74 B |
| 10/07/2024 | $36.88 | $37.30 (1.14%) | $37.36 | $36.55 | 6.96 M | $20.87 B |
| 10/04/2024 | $37.94 | $36.94 (-2.64%) | $38.16 | $36.94 | 10.14 M | $20.67 B |
| 10/03/2024 | $37.12 | $37.67 (1.48%) | $37.78 | $36.64 | 12.31 M | $21.08 B |
| 10/02/2024 | $36.99 | $36.77 (-0.59%) | $37.05 | $36.37 | 9.15 M | $20.58 B |
| 10/01/2024 | $36.25 | $36.25 (0%) | $36.73 | $35.89 | 6.61 M | $20.29 B |
| 09/30/2024 | $36.43 | $36.64 (0.58%) | $37.14 | $36.29 | 8.66 M | $20.50 B |
| 09/27/2024 | $36.15 | $36.53 (1.05%) | $37.11 | $35.96 | 6.44 M | $20.44 B |
| 09/26/2024 | $35.00 | $35.51 (1.46%) | $35.69 | $35.00 | 7.22 M | $19.87 B |
| 09/25/2024 | $35.66 | $35.16 (-1.4%) | $35.82 | $34.89 | 5.57 M | $19.68 B |
| 09/24/2024 | $36.08 | $35.64 (-1.22%) | $36.38 | $35.63 | 5.98 M | $19.94 B |
| 09/23/2024 | $35.00 | $35.96 (2.74%) | $36.36 | $34.96 | 8.60 M | $20.12 B |
| 09/20/2024 | $34.57 | $34.83 (0.75%) | $35.15 | $34.01 | 10.60 M | $19.49 B |
| 09/19/2024 | $34.25 | $34.73 (1.4%) | $34.98 | $33.82 | 7.47 M | $19.44 B |
| 09/18/2024 | $33.33 | $33.53 (0.6%) | $33.76 | $32.89 | 4.50 M | $18.76 B |
| 09/17/2024 | $33.69 | $33.27 (-1.25%) | $33.91 | $33.21 | 6.25 M | $18.62 B |
| 09/16/2024 | $33.25 | $33.55 (0.9%) | $33.80 | $33.09 | 5.49 M | $18.77 B |
| 09/13/2024 | $33.60 | $33.19 (-1.22%) | $33.90 | $32.83 | 7.09 M | $18.57 B |
| 09/12/2024 | $32.69 | $32.86 (0.52%) | $33.08 | $31.67 | 8.35 M | $18.39 B |
| 09/11/2024 | $32.20 | $32.88 (2.11%) | $33.15 | $31.89 | 7.82 M | $18.40 B |
| 09/10/2024 | $32.16 | $32.12 (-0.12%) | $32.38 | $31.46 | 5.50 M | $17.97 B |
| 09/09/2024 | $32.25 | $31.91 (-1.05%) | $32.65 | $31.88 | 5.88 M | $17.86 B |
| 09/06/2024 | $32.81 | $32.36 (-1.37%) | $33.20 | $32.15 | 7.13 M | $18.11 B |
| 09/05/2024 | $33.01 | $32.82 (-0.58%) | $33.10 | $32.21 | 5.16 M | $18.37 B |
| 09/04/2024 | $32.99 | $32.66 (-1%) | $33.75 | $32.53 | 5.39 M | $18.28 B |
| 09/03/2024 | $33.04 | $32.92 (-0.36%) | $33.21 | $32.18 | 6.38 M | $18.42 B |
| 08/30/2024 | $33.31 | $33.51 (0.6%) | $33.67 | $33.15 | 4.61 M | $18.75 B |
| 08/29/2024 | $32.71 | $33.51 (2.45%) | $33.66 | $32.59 | 5.09 M | $18.75 B |
| 08/28/2024 | $32.61 | $32.60 (-0.03%) | $32.64 | $32.05 | 3.45 M | $18.24 B |
| 08/27/2024 | $33.00 | $32.75 (-0.76%) | $33.13 | $32.53 | 4.04 M | $18.33 B |
| 08/26/2024 | $33.88 | $33.19 (-2.04%) | $34.15 | $33.13 | 6.43 M | $18.57 B |
| 08/23/2024 | $33.00 | $33.64 (1.94%) | $33.66 | $32.85 | 4.55 M | $18.83 B |
| 08/22/2024 | $33.08 | $32.90 (-0.54%) | $33.48 | $32.71 | 5.90 M | $18.41 B |
| 08/21/2024 | $33.49 | $33.10 (-1.16%) | $33.59 | $32.62 | 6.83 M | $18.52 B |