-
5 DAY PERFORMANCE
+1.90% -
1 MONTH PERFORMANCE
+14.15% -
3 MONTH PERFORMANCE
+1.71% -
6 MONTH PERFORMANCE
+1.26% -
YEAR-TO-DATE PERFORMANCE
-4.45% -
1 YEAR PERFORMANCE
-13.67%
EQT Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $37.94 | $36.94 (-2.64%) | $38.16 | $36.94 | 9.99 M | $16.33 B |
| 10/03/2024 | $37.12 | $37.67 (1.48%) | $37.78 | $36.64 | 12.31 M | $16.65 B |
| 10/02/2024 | $36.99 | $36.77 (-0.59%) | $37.05 | $36.37 | 9.15 M | $16.25 B |
| 10/01/2024 | $36.25 | $36.25 (0%) | $36.73 | $35.89 | 6.61 M | $16.02 B |
| 09/30/2024 | $36.43 | $36.64 (0.58%) | $37.14 | $36.29 | 8.66 M | $16.19 B |
| 09/27/2024 | $36.15 | $36.53 (1.05%) | $37.11 | $35.96 | 6.44 M | $16.15 B |
| 09/26/2024 | $35.00 | $35.51 (1.46%) | $35.69 | $35.00 | 7.22 M | $15.69 B |
| 09/25/2024 | $35.66 | $35.16 (-1.4%) | $35.82 | $34.89 | 5.57 M | $15.54 B |
| 09/24/2024 | $36.08 | $35.64 (-1.22%) | $36.38 | $35.63 | 5.98 M | $15.75 B |
| 09/23/2024 | $35.00 | $35.96 (2.74%) | $36.36 | $34.96 | 8.60 M | $15.89 B |
| 09/20/2024 | $34.57 | $34.83 (0.75%) | $35.15 | $34.01 | 10.60 M | $15.39 B |
| 09/19/2024 | $34.25 | $34.73 (1.4%) | $34.98 | $33.82 | 7.47 M | $15.35 B |
| 09/18/2024 | $33.33 | $33.53 (0.6%) | $33.76 | $32.89 | 4.50 M | $14.82 B |
| 09/17/2024 | $33.69 | $33.27 (-1.25%) | $33.91 | $33.21 | 6.25 M | $14.70 B |
| 09/16/2024 | $33.25 | $33.55 (0.9%) | $33.80 | $33.09 | 5.49 M | $14.83 B |
| 09/13/2024 | $33.60 | $33.19 (-1.22%) | $33.90 | $32.83 | 7.09 M | $14.67 B |
| 09/12/2024 | $32.69 | $32.86 (0.52%) | $33.08 | $31.67 | 8.35 M | $14.52 B |
| 09/11/2024 | $32.20 | $32.88 (2.11%) | $33.15 | $31.89 | 7.82 M | $14.53 B |
| 09/10/2024 | $32.16 | $32.12 (-0.12%) | $32.38 | $31.46 | 5.50 M | $14.20 B |
| 09/09/2024 | $32.25 | $31.91 (-1.05%) | $32.65 | $31.88 | 5.88 M | $14.10 B |
| 09/06/2024 | $32.81 | $32.36 (-1.37%) | $33.20 | $32.15 | 7.13 M | $14.30 B |
| 09/05/2024 | $33.01 | $32.82 (-0.58%) | $33.10 | $32.21 | 5.16 M | $14.51 B |
| 09/04/2024 | $32.99 | $32.66 (-1%) | $33.75 | $32.53 | 5.39 M | $14.43 B |
| 09/03/2024 | $33.04 | $32.92 (-0.36%) | $33.21 | $32.18 | 6.38 M | $14.55 B |
| 08/30/2024 | $33.31 | $33.51 (0.6%) | $33.67 | $33.15 | 4.61 M | $14.81 B |
| 08/29/2024 | $32.71 | $33.51 (2.45%) | $33.66 | $32.59 | 5.09 M | $14.81 B |
| 08/28/2024 | $32.61 | $32.60 (-0.03%) | $32.64 | $32.05 | 3.45 M | $14.41 B |
| 08/27/2024 | $33.00 | $32.75 (-0.76%) | $33.13 | $32.53 | 4.04 M | $14.47 B |
| 08/26/2024 | $33.88 | $33.19 (-2.04%) | $34.15 | $33.13 | 6.43 M | $14.67 B |
| 08/23/2024 | $33.00 | $33.64 (1.94%) | $33.66 | $32.85 | 4.55 M | $14.87 B |
| 08/22/2024 | $33.08 | $32.90 (-0.54%) | $33.48 | $32.71 | 5.90 M | $14.54 B |
| 08/21/2024 | $33.49 | $33.10 (-1.16%) | $33.59 | $32.62 | 6.83 M | $14.63 B |
| 08/20/2024 | $33.50 | $33.24 (-0.78%) | $33.62 | $32.72 | 6.50 M | $14.69 B |
| 08/19/2024 | $32.44 | $33.72 (3.95%) | $33.90 | $32.30 | 9.24 M | $14.90 B |
| 08/16/2024 | $31.44 | $32.15 (2.26%) | $32.38 | $31.42 | 5.09 M | $14.21 B |
| 08/15/2024 | $30.95 | $31.78 (2.68%) | $31.86 | $30.88 | 7.32 M | $14.05 B |
| 08/14/2024 | $31.55 | $31.48 (-0.22%) | $31.76 | $31.01 | 8.68 M | $13.91 B |
| 08/13/2024 | $32.08 | $31.15 (-2.9%) | $32.10 | $30.98 | 10.57 M | $13.77 B |
| 08/12/2024 | $31.46 | $32.26 (2.54%) | $32.33 | $31.36 | 8.77 M | $14.26 B |
| 08/09/2024 | $30.93 | $31.10 (0.55%) | $31.42 | $30.59 | 5.85 M | $13.75 B |
| 08/08/2024 | $30.28 | $30.96 (2.25%) | $31.18 | $30.25 | 7.11 M | $13.68 B |
| 08/07/2024 | $31.22 | $30.22 (-3.2%) | $31.67 | $30.17 | 10.02 M | $13.36 B |
| 08/06/2024 | $30.49 | $30.81 (1.05%) | $31.20 | $30.21 | 7.25 M | $13.62 B |
| 08/05/2024 | $30.85 | $30.21 (-2.07%) | $30.89 | $30.02 | 8.53 M | $13.35 B |
| 08/02/2024 | $33.22 | $31.57 (-4.97%) | $33.23 | $31.41 | 9.08 M | $13.95 B |
| 08/01/2024 | $34.43 | $33.59 (-2.44%) | $34.52 | $33.46 | 8.19 M | $14.85 B |
| 07/31/2024 | $35.00 | $34.51 (-1.4%) | $35.35 | $34.34 | 8.43 M | $15.25 B |
| 07/30/2024 | $33.90 | $34.81 (2.68%) | $34.86 | $33.75 | 8.32 M | $15.38 B |
| 07/29/2024 | $34.49 | $34.07 (-1.22%) | $34.60 | $33.81 | 7.39 M | $15.06 B |
| 07/26/2024 | $34.29 | $34.31 (0.06%) | $34.60 | $33.67 | 7.69 M | $15.16 B |
| 07/25/2024 | $34.88 | $34.38 (-1.43%) | $35.47 | $34.15 | 11.10 M | $15.19 B |
| 07/24/2024 | $35.60 | $35.10 (-1.4%) | $36.28 | $35.04 | 15.38 M | $15.51 B |
| 07/23/2024 | $35.85 | $35.05 (-2.23%) | $35.87 | $35.01 | 13.45 M | $15.49 B |
| 07/22/2024 | $36.29 | $35.67 (-1.71%) | $36.67 | $35.52 | 13.47 M | $15.76 B |
| 07/19/2024 | $35.04 | $35.88 (2.4%) | $35.92 | $34.95 | 66.34 M | $15.77 B |
| 07/18/2024 | $36.08 | $35.35 (-2.02%) | $36.24 | $35.26 | 9.16 M | $15.53 B |
| 07/17/2024 | $35.87 | $35.60 (-0.75%) | $36.78 | $35.35 | 10.96 M | $15.64 B |
| 07/16/2024 | $37.03 | $35.88 (-3.11%) | $37.03 | $35.77 | 8.66 M | $15.77 B |
| 07/15/2024 | $37.25 | $36.83 (-1.13%) | $37.39 | $36.52 | 6.41 M | $16.19 B |
| 07/12/2024 | $37.55 | $37.21 (-0.91%) | $37.57 | $36.91 | 3.69 M | $16.35 B |
| 07/11/2024 | $36.83 | $37.19 (0.98%) | $37.26 | $36.65 | 3.46 M | $16.34 B |
| 07/10/2024 | $36.55 | $36.64 (0.25%) | $36.71 | $36.03 | 3.78 M | $16.10 B |
| 07/09/2024 | $36.11 | $36.54 (1.19%) | $36.66 | $35.67 | 5.91 M | $16.06 B |
| 07/08/2024 | $36.70 | $36.38 (-0.87%) | $36.91 | $36.27 | 3.57 M | $15.99 B |