Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $68.14 | $68.29 (0.22%) | $68.36 | $68.03 | 63,470 | |
| 07/01/2024 | $68.52 | $68.14 (-0.55%) | $68.73 | $67.79 | 637,878 | $25.81 B |
| 06/28/2024 | $69.34 | $69.34 (0%) | $69.65 | $68.51 | 2.72 M | $26.27 B |
| 06/27/2024 | $68.10 | $68.31 (0.31%) | $68.47 | $67.66 | 1.18 M | $25.88 B |
| 06/26/2024 | $67.94 | $68.02 (0.12%) | $68.44 | $67.46 | 1.20 M | $25.77 B |
| 06/25/2024 | $69.16 | $68.59 (-0.82%) | $69.18 | $68.38 | 1.95 M | $25.98 B |
| 06/24/2024 | $68.53 | $69.19 (0.96%) | $69.57 | $68.35 | 1.65 M | $26.21 B |
| 06/21/2024 | $68.17 | $68.31 (0.21%) | $68.42 | $67.48 | 2.98 M | $25.88 B |
| 06/20/2024 | $67.54 | $67.85 (0.46%) | $67.94 | $67.42 | 1.66 M | $25.70 B |
| 06/18/2024 | $67.23 | $67.82 (0.88%) | $67.93 | $67.03 | 1.28 M | $25.69 B |
| 06/17/2024 | $66.12 | $67.01 (1.35%) | $67.20 | $65.89 | 1.35 M | $25.38 B |
| 06/14/2024 | $65.83 | $66.71 (1.34%) | $66.84 | $65.66 | 1.29 M | $25.27 B |
| 06/13/2024 | $65.98 | $65.96 (-0.03%) | $66.44 | $65.48 | 1.12 M | $24.99 B |
| 06/12/2024 | $66.75 | $65.79 (-1.44%) | $66.87 | $65.66 | 1.18 M | $24.92 B |
| 06/11/2024 | $65.60 | $65.55 (-0.08%) | $66.07 | $65.37 | 1.23 M | $24.83 B |
| 06/10/2024 | $65.03 | $66.05 (1.57%) | $66.54 | $64.78 | 1.29 M | $25.02 B |
| 06/07/2024 | $64.39 | $65.07 (1.06%) | $65.28 | $64.32 | 2.17 M | $24.65 B |
| 06/06/2024 | $65.48 | $65.27 (-0.32%) | $65.80 | $65.12 | 1.23 M | $24.73 B |
| 06/05/2024 | $65.50 | $65.74 (0.37%) | $65.86 | $65.01 | 1.51 M | $24.90 B |
| 06/04/2024 | $65.42 | $65.61 (0.29%) | $65.99 | $65.09 | 2.93 M | $24.85 B |
| 06/03/2024 | $65.41 | $65.42 (0.02%) | $65.88 | $64.85 | 2.25 M | $24.78 B |
| 05/31/2024 | $64.28 | $65.03 (1.17%) | $65.07 | $63.82 | 4.93 M | $24.63 B |
| 05/30/2024 | $63.67 | $63.90 (0.36%) | $64.00 | $63.44 | 1.59 M | $24.21 B |
| 05/29/2024 | $63.83 | $63.38 (-0.71%) | $63.83 | $62.24 | 3.21 M | $24.01 B |
| 05/28/2024 | $66.00 | $64.64 (-2.06%) | $66.05 | $64.53 | 1.87 M | $24.49 B |
| 05/24/2024 | $65.69 | $65.70 (0.02%) | $65.86 | $65.44 | 1.43 M | $24.89 B |
| 05/23/2024 | $65.98 | $65.38 (-0.91%) | $66.16 | $65.30 | 1.55 M | $24.77 B |
| 05/22/2024 | $66.70 | $66.26 (-0.66%) | $67.54 | $65.92 | 1.68 M | $25.10 B |
| 05/21/2024 | $66.33 | $66.80 (0.71%) | $66.89 | $66.25 | 1.45 M | $25.30 B |
| 05/20/2024 | $67.12 | $66.47 (-0.97%) | $67.18 | $66.37 | 1.66 M | $25.18 B |
| 05/17/2024 | $67.35 | $67.13 (-0.33%) | $67.35 | $66.81 | 1.61 M | $25.43 B |
| 05/16/2024 | $67.47 | $67.09 (-0.56%) | $67.69 | $67.09 | 1.01 M | $25.41 B |
| 05/15/2024 | $68.31 | $67.57 (-1.08%) | $68.55 | $67.38 | 1.32 M | $25.60 B |
| 05/14/2024 | $66.97 | $67.39 (0.63%) | $67.46 | $66.75 | 1.18 M | $25.53 B |
| 05/13/2024 | $66.48 | $66.75 (0.41%) | $67.59 | $66.37 | 1.41 M | $25.29 B |
| 05/10/2024 | $67.21 | $66.80 (-0.61%) | $67.32 | $66.75 | 1.12 M | $25.30 B |
| 05/09/2024 | $66.28 | $67.04 (1.15%) | $67.18 | $66.03 | 1.64 M | $25.40 B |
| 05/08/2024 | $66.72 | $66.10 (-0.93%) | $66.99 | $66.08 | 1.59 M | $25.04 B |
| 05/07/2024 | $67.14 | $66.70 (-0.66%) | $67.29 | $66.59 | 1.62 M | $25.27 B |
| 05/06/2024 | $66.35 | $66.72 (0.56%) | $66.78 | $65.83 | 1.44 M | $25.27 B |
| 05/03/2024 | $66.32 | $65.91 (-0.62%) | $66.71 | $65.45 | 1.64 M | $24.97 B |
| 05/02/2024 | $64.49 | $65.56 (1.66%) | $65.67 | $63.76 | 2.44 M | $24.83 B |
| 05/01/2024 | $63.96 | $64.04 (0.13%) | $64.80 | $63.74 | 2.36 M | $24.26 B |
| 04/30/2024 | $64.94 | $64.40 (-0.83%) | $65.05 | $64.36 | 1.99 M | $24.40 B |
| 04/29/2024 | $65.70 | $65.30 (-0.61%) | $65.89 | $64.80 | 2.93 M | $24.74 B |
| 04/26/2024 | $65.00 | $65.14 (0.22%) | $66.07 | $65.00 | 2.79 M | $24.68 B |
| 04/25/2024 | $64.07 | $64.88 (1.26%) | $64.96 | $63.96 | 3.34 M | $24.58 B |
| 04/24/2024 | $62.29 | $64.61 (3.72%) | $65.21 | $62.24 | 3.17 M | $24.48 B |
| 04/23/2024 | $62.52 | $63.09 (0.91%) | $63.58 | $62.52 | 2.48 M | $23.90 B |
| 04/22/2024 | $62.25 | $62.54 (0.47%) | $62.85 | $61.86 | 2.47 M | $23.69 B |
| 04/19/2024 | $61.33 | $61.54 (0.34%) | $61.90 | $61.20 | 1.83 M | $23.31 B |
| 04/18/2024 | $60.54 | $60.99 (0.74%) | $61.14 | $60.10 | 1.79 M | $23.10 B |
| 04/17/2024 | $59.82 | $60.41 (0.99%) | $61.07 | $59.51 | 2.74 M | $22.88 B |
| 04/16/2024 | $60.50 | $59.68 (-1.36%) | $60.50 | $59.48 | 1.36 M | $22.61 B |
| 04/15/2024 | $62.12 | $60.66 (-2.35%) | $62.22 | $60.29 | 1.24 M | $22.98 B |
| 04/12/2024 | $62.58 | $61.69 (-1.42%) | $62.69 | $61.29 | 1.40 M | $23.37 B |
| 04/11/2024 | $63.37 | $62.79 (-0.92%) | $63.50 | $62.21 | 1.68 M | $23.79 B |
| 04/10/2024 | $63.17 | $62.96 (-0.33%) | $63.49 | $62.65 | 2.04 M | $23.85 B |
| 04/09/2024 | $64.13 | $64.47 (0.53%) | $64.80 | $64.07 | 2.54 M | $24.42 B |
| 04/08/2024 | $62.50 | $63.80 (2.08%) | $63.84 | $62.41 | 2.32 M | $24.17 B |
| 04/05/2024 | $61.03 | $61.79 (1.25%) | $61.99 | $61.03 | 1.46 M | $23.41 B |
| 04/04/2024 | $61.88 | $61.26 (-1%) | $62.27 | $61.08 | 1.18 M | $23.21 B |
| 04/03/2024 | $60.64 | $61.42 (1.29%) | $61.57 | $60.35 | 1.44 M | $23.27 B |
| 04/02/2024 | $61.03 | $60.84 (-0.31%) | $61.23 | $60.44 | 1.52 M | $23.05 B |
