Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $28.65 | $28.48 (-0.59%) | $28.74 | $28.38 | 2.10 M | $83.67 B |
| 07/01/2024 | $28.67 | $28.78 (0.38%) | $28.86 | $28.59 | 2.24 M | $84.56 B |
| 06/28/2024 | $28.51 | $28.56 (0.18%) | $28.71 | $28.36 | 2.20 M | $83.91 B |
| 06/27/2024 | $28.44 | $28.31 (-0.46%) | $28.49 | $28.11 | 3.16 M | $83.17 B |
| 06/26/2024 | $27.91 | $27.75 (-0.57%) | $27.95 | $27.62 | 2.32 M | $81.53 B |
| 06/25/2024 | $27.82 | $27.98 (0.58%) | $28.03 | $27.68 | 1.42 M | $82.21 B |
| 06/24/2024 | $27.62 | $28.15 (1.92%) | $28.20 | $27.62 | 1.38 M | $82.70 B |
| 06/21/2024 | $27.75 | $27.52 (-0.83%) | $27.80 | $27.47 | 1.98 M | $80.85 B |
| 06/20/2024 | $27.65 | $27.54 (-0.4%) | $27.84 | $27.49 | 3.02 M | $80.91 B |
| 06/18/2024 | $27.20 | $27.26 (0.22%) | $27.44 | $27.15 | 2.18 M | $80.09 B |
| 06/17/2024 | $27.04 | $27.05 (0.04%) | $27.19 | $26.88 | 1.65 M | $79.47 B |
| 06/14/2024 | $27.27 | $27.08 (-0.7%) | $27.29 | $26.94 | 1.75 M | $79.56 B |
| 06/13/2024 | $27.69 | $27.38 (-1.12%) | $27.74 | $27.21 | 1.74 M | $80.44 B |
| 06/12/2024 | $28.44 | $28.04 (-1.41%) | $28.47 | $28.03 | 2.04 M | $82.38 B |
| 06/11/2024 | $27.84 | $27.90 (0.22%) | $27.94 | $27.69 | 1.31 M | $81.97 B |
| 06/10/2024 | $27.89 | $28.14 (0.9%) | $28.27 | $27.80 | 1.80 M | $82.68 B |
| 06/07/2024 | $27.80 | $27.60 (-0.72%) | $27.93 | $27.55 | 1.89 M | $81.09 B |
| 06/06/2024 | $27.66 | $27.96 (1.08%) | $28.01 | $27.61 | 1.95 M | $82.15 B |
| 06/05/2024 | $28.05 | $27.76 (-1.03%) | $28.12 | $27.59 | 2.57 M | $81.56 B |
| 06/04/2024 | $27.66 | $27.76 (0.36%) | $27.82 | $27.33 | 4.72 M | $81.56 B |
| 06/03/2024 | $29.32 | $28.92 (-1.36%) | $29.32 | $28.74 | 3.23 M | $84.97 B |
| 05/31/2024 | $28.90 | $29.14 (0.83%) | $29.14 | $28.73 | 2.88 M | $85.61 B |
| 05/30/2024 | $28.03 | $28.49 (1.64%) | $28.53 | $28.02 | 3.57 M | $83.70 B |
| 05/29/2024 | $28.57 | $28.23 (-1.19%) | $28.57 | $28.22 | 1.93 M | $82.94 B |
| 05/28/2024 | $28.91 | $28.85 (-0.21%) | $28.95 | $28.64 | 3.04 M | $84.76 B |
| 05/24/2024 | $28.71 | $28.34 (-1.29%) | $28.76 | $28.24 | 3.02 M | $83.26 B |
| 05/23/2024 | $29.19 | $28.53 (-2.26%) | $29.27 | $28.51 | 3.17 M | $83.82 B |
| 05/22/2024 | $28.38 | $28.55 (0.6%) | $28.68 | $28.34 | 3.44 M | $83.88 B |
| 05/21/2024 | $28.52 | $28.67 (0.53%) | $28.82 | $28.46 | 3.38 M | $84.23 B |
| 05/20/2024 | $28.50 | $28.33 (-0.6%) | $28.65 | $28.30 | 1.44 M | $83.23 B |
| 05/17/2024 | $28.19 | $28.51 (1.14%) | $28.57 | $28.06 | 2.03 M | $83.76 B |
| 05/16/2024 | $28.07 | $27.99 (-0.29%) | $28.11 | $27.82 | 2.60 M | $82.23 B |
| 05/15/2024 | $28.05 | $28.07 (0.07%) | $28.19 | $27.68 | 4.35 M | $82.47 B |
| 05/14/2024 | $28.70 | $28.72 (0.07%) | $28.77 | $28.52 | 1.94 M | $84.38 B |
| 05/13/2024 | $28.53 | $28.67 (0.49%) | $28.70 | $28.47 | 2.42 M | $84.23 B |
| 05/10/2024 | $28.96 | $28.53 (-1.48%) | $29.04 | $28.50 | 4.59 M | $83.82 B |
| 05/09/2024 | $28.26 | $28.56 (1.06%) | $28.59 | $28.20 | 2.62 M | $83.91 B |
| 05/08/2024 | $27.72 | $28.13 (1.48%) | $28.19 | $27.70 | 1.97 M | $82.65 B |
| 05/07/2024 | $28.01 | $28.11 (0.36%) | $28.25 | $27.99 | 2.43 M | $82.59 B |
| 05/06/2024 | $28.12 | $27.98 (-0.5%) | $28.27 | $27.97 | 4.20 M | $82.21 B |
| 05/03/2024 | $27.54 | $27.41 (-0.47%) | $27.64 | $27.17 | 4.58 M | $80.53 B |
| 05/02/2024 | $26.69 | $26.99 (1.12%) | $27.14 | $26.68 | 2.77 M | $79.30 B |
| 05/01/2024 | $26.64 | $26.45 (-0.71%) | $26.73 | $26.32 | 3.90 M | $77.71 B |
| 04/30/2024 | $27.19 | $26.59 (-2.21%) | $27.22 | $26.58 | 3.90 M | $78.12 B |
| 04/29/2024 | $27.24 | $27.11 (-0.48%) | $27.37 | $27.06 | 4.27 M | $79.65 B |
| 04/26/2024 | $27.60 | $27.69 (0.33%) | $27.72 | $27.35 | 3.67 M | $81.35 B |
| 04/25/2024 | $28.22 | $27.85 (-1.31%) | $28.31 | $27.48 | 11.86 M | $81.82 B |
| 04/24/2024 | $27.23 | $27.10 (-0.48%) | $27.23 | $26.87 | 3.24 M | $79.62 B |
| 04/23/2024 | $26.90 | $27.12 (0.82%) | $27.12 | $26.82 | 2.79 M | $79.68 B |
| 04/22/2024 | $26.92 | $27.13 (0.78%) | $27.20 | $26.81 | 3.27 M | $79.71 B |
| 04/19/2024 | $26.83 | $27.31 (1.79%) | $27.42 | $26.78 | 4.63 M | $80.24 B |
| 04/18/2024 | $27.20 | $27.23 (0.11%) | $27.47 | $27.06 | 3.30 M | $80.00 B |
| 04/17/2024 | $27.29 | $27.25 (-0.15%) | $27.53 | $27.14 | 3.35 M | $80.06 B |
| 04/16/2024 | $27.64 | $27.77 (0.47%) | $27.87 | $27.52 | 5.07 M | $81.59 B |
| 04/15/2024 | $27.83 | $27.78 (-0.18%) | $28.24 | $27.71 | 4.31 M | $81.62 B |
| 04/12/2024 | $28.63 | $28.22 (-1.43%) | $28.89 | $28.18 | 4.68 M | $82.91 B |
| 04/11/2024 | $28.56 | $28.22 (-1.19%) | $28.61 | $27.87 | 3.52 M | $82.91 B |
| 04/10/2024 | $27.72 | $28.08 (1.3%) | $28.09 | $27.51 | 5.18 M | $82.50 B |
| 04/09/2024 | $28.01 | $27.83 (-0.64%) | $28.08 | $27.70 | 2.62 M | $81.76 B |
| 04/08/2024 | $27.74 | $28.00 (0.94%) | $28.07 | $27.70 | 2.79 M | $82.26 B |
| 04/05/2024 | $28.01 | $28.14 (0.46%) | $28.18 | $27.78 | 1.58 M | $82.68 B |
| 04/04/2024 | $27.99 | $27.92 (-0.25%) | $28.12 | $27.89 | 2.91 M | $82.03 B |
| 04/03/2024 | $27.65 | $27.88 (0.83%) | $27.95 | $27.52 | 3.32 M | $81.91 B |
