Equinor ASA (EQNR) Charts

$23.33

south_east
-$0.15 (-0.64%)
Day's range
$23.11
Day's range
$23.46

5 DAY PERFORMANCE

+1.04%

1 MONTH PERFORMANCE

-4.97%

3 MONTH PERFORMANCE

-6.27%

6 MONTH PERFORMANCE

-13.30%

YEAR-TO-DATE PERFORMANCE

-1.52%

1 YEAR PERFORMANCE

-8.90%

Equinor ASA Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/21/2025 $23.23 $23.31 (0.32%) $23.46 $23.11 1.15 M
02/20/2025 $23.26 $23.48 (0.95%) $23.49 $23.17 2.95 M $64.31 B
02/19/2025 $23.14 $23.07 (-0.3%) $23.50 $22.92 5.12 M $63.19 B
02/18/2025 $22.51 $23.16 (2.89%) $23.32 $22.42 6.70 M $63.44 B
02/14/2025 $23.30 $23.09 (-0.9%) $23.52 $23.05 3.00 M $63.24 B
02/13/2025 $23.27 $23.41 (0.6%) $23.53 $23.10 4.23 M $64.12 B
02/12/2025 $24.05 $23.27 (-3.24%) $24.16 $22.92 8.15 M $63.74 B
02/11/2025 $24.89 $24.67 (-0.88%) $25.04 $24.65 7.19 M $67.57 B
02/10/2025 $24.20 $24.55 (1.45%) $24.62 $24.14 8.35 M $67.24 B
02/07/2025 $23.45 $23.55 (0.43%) $23.84 $23.33 6.15 M $64.50 B
02/06/2025 $23.95 $23.06 (-3.72%) $24.00 $22.90 11.74 M $63.16 B
02/05/2025 $23.87 $23.45 (-1.76%) $24.01 $23.35 9.75 M $64.72 B
02/04/2025 $23.85 $24.78 (3.9%) $24.85 $23.85 5.13 M $68.39 B
02/03/2025 $23.83 $23.81 (-0.08%) $24.01 $23.72 3.17 M $65.72 B
01/31/2025 $24.29 $23.99 (-1.24%) $24.37 $23.92 3.30 M $66.21 B
01/30/2025 $23.94 $24.05 (0.46%) $24.13 $23.73 2.48 M $66.38 B
01/29/2025 $23.76 $23.90 (0.59%) $23.99 $23.74 2.83 M $65.96 B
01/28/2025 $23.71 $23.58 (-0.55%) $23.89 $23.39 3.25 M $65.08 B
01/27/2025 $23.73 $23.54 (-0.8%) $23.87 $23.48 4.18 M $64.97 B
01/24/2025 $24.19 $23.83 (-1.49%) $24.23 $23.83 2.72 M $65.77 B
01/23/2025 $24.45 $24.23 (-0.9%) $24.58 $24.17 3.12 M $66.87 B
01/22/2025 $24.34 $24.00 (-1.4%) $24.36 $24.00 3.62 M $66.24 B
01/21/2025 $24.17 $24.55 (1.57%) $24.74 $24.02 4.26 M $67.76 B
01/17/2025 $24.92 $24.92 (0%) $25.18 $24.88 3.39 M $68.78 B
01/16/2025 $25.02 $25.06 (0.16%) $25.20 $24.99 3.68 M $69.17 B
01/15/2025 $25.59 $25.67 (0.31%) $25.79 $25.53 2.49 M $70.85 B
01/14/2025 $25.64 $25.51 (-0.51%) $25.71 $25.35 5.26 M $70.41 B
01/13/2025 $25.70 $25.78 (0.31%) $26.00 $25.66 2.64 M $71.15 B
01/10/2025 $25.80 $25.27 (-2.05%) $25.89 $25.19 3.16 M $69.75 B
01/08/2025 $25.22 $25.30 (0.32%) $25.41 $25.12 3.20 M $69.83 B
01/07/2025 $25.44 $25.85 (1.61%) $26.06 $25.40 4.62 M $71.35 B
01/06/2025 $25.22 $24.97 (-0.99%) $25.44 $24.92 3.30 M $68.92 B
01/03/2025 $25.04 $25.20 (0.64%) $25.21 $24.92 2.49 M $69.55 B
01/02/2025 $24.35 $24.57 (0.9%) $24.62 $24.30 2.85 M $67.81 B
12/31/2024 $23.36 $23.69 (1.41%) $23.89 $23.34 2.35 M $65.38 B
12/30/2024 $23.32 $23.32 (0%) $23.47 $23.17 2.47 M $64.36 B
12/27/2024 $22.91 $23.06 (0.65%) $23.17 $22.87 2.63 M $63.65 B
12/26/2024 $22.84 $22.69 (-0.66%) $22.84 $22.57 1.50 M $62.62 B
12/24/2024 $22.69 $22.79 (0.44%) $22.88 $22.59 654,700 $62.90 B
12/23/2024 $22.38 $22.72 (1.52%) $22.79 $22.34 2.03 M $62.71 B
12/20/2024 $22.14 $22.29 (0.68%) $22.42 $22.12 2.33 M $61.52 B
12/19/2024 $22.46 $22.25 (-0.94%) $22.51 $22.19 3.23 M $61.41 B
12/18/2024 $22.45 $21.88 (-2.54%) $22.57 $21.85 2.07 M $60.39 B
12/17/2024 $22.59 $22.68 (0.4%) $22.72 $22.48 2.11 M $62.60 B
12/16/2024 $22.61 $22.35 (-1.15%) $22.71 $22.30 2.76 M $61.69 B
12/13/2024 $23.45 $23.19 (-1.11%) $23.47 $23.04 2.29 M $64.00 B
12/12/2024 $23.45 $23.28 (-0.72%) $23.54 $23.25 3.48 M $64.25 B
12/11/2024 $23.80 $23.84 (0.17%) $23.87 $23.47 2.55 M $65.80 B
12/10/2024 $23.89 $23.63 (-1.09%) $23.95 $23.60 2.57 M $65.22 B
12/09/2024 $24.00 $23.81 (-0.79%) $24.23 $23.77 4.93 M $65.72 B
12/06/2024 $23.78 $23.23 (-2.31%) $23.78 $23.19 2.75 M $64.11 B
12/05/2024 $24.04 $24.12 (0.33%) $24.20 $23.93 1.40 M $66.57 B
12/04/2024 $24.58 $23.99 (-2.4%) $24.58 $23.92 2.71 M $66.21 B
12/03/2024 $24.62 $24.57 (-0.2%) $24.69 $24.41 2.19 M $67.81 B
12/02/2024 $24.28 $24.10 (-0.74%) $24.32 $23.92 1.92 M $66.52 B
11/29/2024 $24.10 $24.18 (0.33%) $24.24 $24.01 1.29 M $66.74 B
11/27/2024 $24.21 $24.37 (0.66%) $24.50 $24.16 2.18 M $67.26 B
11/26/2024 $24.09 $23.90 (-0.79%) $24.12 $23.77 3.78 M $65.96 B
11/25/2024 $24.64 $24.36 (-1.14%) $24.72 $24.33 2.83 M $67.23 B
11/22/2024 $24.37 $24.67 (1.23%) $24.76 $24.32 3.58 M $68.09 B
11/21/2024 $25.06 $24.89 (-0.68%) $25.16 $24.81 4.66 M $68.70 B