-
5 DAY PERFORMANCE
+0.05% -
1 MONTH PERFORMANCE
-1.18% -
3 MONTH PERFORMANCE
+2.84% -
6 MONTH PERFORMANCE
+10.55% -
YEAR-TO-DATE PERFORMANCE
+26.19% -
1 YEAR PERFORMANCE
+48.01%
Equitable Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $41.68 | $42.02 (0.82%) | $42.15 | $41.47 | 999,312 | $13.62 B |
| 09/27/2024 | $42.29 | $41.98 (-0.73%) | $42.58 | $41.83 | 1.61 M | $13.61 B |
| 09/26/2024 | $42.42 | $41.98 (-1.04%) | $42.69 | $41.90 | 1.59 M | $13.61 B |
| 09/25/2024 | $42.57 | $42.00 (-1.34%) | $42.57 | $41.98 | 1.41 M | $13.62 B |
| 09/24/2024 | $42.47 | $42.21 (-0.61%) | $42.62 | $42.06 | 1.28 M | $13.68 B |
| 09/23/2024 | $42.06 | $42.28 (0.52%) | $42.50 | $41.90 | 1.61 M | $13.71 B |
| 09/20/2024 | $42.47 | $42.11 (-0.85%) | $42.47 | $41.84 | 5.46 M | $13.65 B |
| 09/19/2024 | $42.14 | $42.47 (0.78%) | $42.62 | $41.79 | 1.57 M | $13.77 B |
| 09/18/2024 | $41.45 | $41.36 (-0.22%) | $41.90 | $41.13 | 1.78 M | $13.41 B |
| 09/17/2024 | $41.01 | $41.37 (0.88%) | $41.55 | $40.85 | 2.01 M | $13.41 B |
| 09/16/2024 | $40.38 | $40.78 (0.99%) | $41.04 | $40.38 | 1.96 M | $13.22 B |
| 09/13/2024 | $39.53 | $40.12 (1.49%) | $40.30 | $39.51 | 1.25 M | $13.01 B |
| 09/12/2024 | $39.19 | $39.31 (0.31%) | $39.48 | $38.69 | 2.20 M | $12.74 B |
| 09/11/2024 | $38.84 | $39.03 (0.49%) | $39.12 | $37.99 | 2.83 M | $12.65 B |
| 09/10/2024 | $40.12 | $39.04 (-2.69%) | $40.14 | $38.56 | 3.84 M | $12.66 B |
| 09/09/2024 | $39.96 | $39.97 (0.03%) | $40.10 | $39.53 | 1.70 M | $12.96 B |
| 09/06/2024 | $40.54 | $39.58 (-2.37%) | $41.08 | $39.46 | 1.44 M | $12.83 B |
| 09/05/2024 | $41.27 | $40.53 (-1.79%) | $41.36 | $40.52 | 1.39 M | $13.14 B |
| 09/04/2024 | $41.42 | $41.06 (-0.87%) | $41.66 | $40.80 | 1.97 M | $13.31 B |
| 09/03/2024 | $41.99 | $41.35 (-1.52%) | $42.35 | $41.14 | 2.35 M | $13.41 B |
| 08/30/2024 | $42.16 | $42.52 (0.85%) | $42.79 | $42.13 | 3.64 M | $13.78 B |
| 08/29/2024 | $42.13 | $42.04 (-0.21%) | $42.49 | $41.90 | 1.03 M | $13.63 B |
| 08/28/2024 | $41.90 | $41.87 (-0.07%) | $42.28 | $41.68 | 1.49 M | $13.57 B |
| 08/27/2024 | $41.80 | $41.95 (0.36%) | $42.23 | $41.70 | 1.07 M | $13.60 B |
| 08/26/2024 | $42.00 | $41.88 (-0.29%) | $42.49 | $41.85 | 953,600 | $13.58 B |
| 08/23/2024 | $40.76 | $41.62 (2.11%) | $41.79 | $40.71 | 1.71 M | $13.49 B |
| 08/22/2024 | $40.53 | $40.52 (-0.02%) | $40.72 | $40.14 | 1.99 M | $13.14 B |
| 08/21/2024 | $40.33 | $40.48 (0.37%) | $40.56 | $40.16 | 1.33 M | $13.12 B |
| 08/20/2024 | $40.69 | $40.15 (-1.33%) | $40.81 | $39.97 | 1.87 M | $13.02 B |
| 08/19/2024 | $40.69 | $41.02 (0.81%) | $41.08 | $40.49 | 1.40 M | $13.30 B |
| 08/16/2024 | $39.95 | $40.76 (2.03%) | $40.78 | $39.95 | 2.16 M | $13.21 B |
| 08/15/2024 | $39.80 | $39.98 (0.45%) | $40.24 | $39.53 | 1.60 M | $12.96 B |
| 08/14/2024 | $38.99 | $39.24 (0.64%) | $39.28 | $38.86 | 1.63 M | $12.72 B |
| 08/13/2024 | $38.49 | $38.72 (0.6%) | $38.80 | $38.10 | 1.60 M | $12.55 B |
| 08/12/2024 | $38.68 | $38.24 (-1.14%) | $38.80 | $38.16 | 1.28 M | $12.40 B |
| 08/09/2024 | $37.94 | $38.55 (1.61%) | $38.61 | $37.72 | 2.13 M | $12.50 B |
| 08/08/2024 | $37.66 | $37.94 (0.74%) | $38.29 | $37.44 | 1.99 M | $12.30 B |
| 08/07/2024 | $38.70 | $37.16 (-3.98%) | $38.87 | $37.12 | 3.51 M | $12.05 B |
| 08/06/2024 | $36.94 | $37.96 (2.76%) | $38.34 | $36.78 | 2.79 M | $12.31 B |
| 08/05/2024 | $37.69 | $37.05 (-1.7%) | $37.69 | $36.46 | 3.21 M | $12.01 B |
| 08/02/2024 | $41.14 | $39.18 (-4.76%) | $41.61 | $39.01 | 2.81 M | $12.70 B |
| 08/01/2024 | $43.43 | $42.00 (-3.29%) | $43.78 | $41.28 | 2.63 M | $13.62 B |
| 07/31/2024 | $43.67 | $43.61 (-0.14%) | $44.50 | $43.41 | 3.87 M | $14.14 B |
| 07/30/2024 | $43.25 | $43.19 (-0.14%) | $43.48 | $42.86 | 3.28 M | $14.00 B |
| 07/29/2024 | $43.24 | $42.90 (-0.79%) | $43.35 | $42.84 | 1.59 M | $13.91 B |
| 07/26/2024 | $42.71 | $43.07 (0.84%) | $43.24 | $42.71 | 1.50 M | $14.22 B |
| 07/25/2024 | $41.71 | $42.36 (1.56%) | $42.70 | $41.71 | 2.03 M | $13.99 B |
| 07/24/2024 | $42.40 | $41.68 (-1.7%) | $42.71 | $41.66 | 1.64 M | $13.76 B |
| 07/23/2024 | $42.10 | $42.42 (0.76%) | $42.52 | $41.81 | 1.33 M | $14.01 B |
| 07/22/2024 | $41.87 | $42.10 (0.55%) | $42.26 | $41.56 | 1.44 M | $13.90 B |
| 07/19/2024 | $42.04 | $41.73 (-0.74%) | $42.14 | $41.68 | 1.11 M | $13.78 B |
| 07/18/2024 | $42.19 | $42.04 (-0.36%) | $43.10 | $41.97 | 2.84 M | $13.88 B |
| 07/17/2024 | $42.93 | $42.30 (-1.47%) | $43.10 | $42.26 | 2.64 M | $13.97 B |
| 07/16/2024 | $43.03 | $43.19 (0.37%) | $43.53 | $42.95 | 1.91 M | $14.26 B |
| 07/15/2024 | $42.66 | $42.91 (0.59%) | $43.35 | $42.52 | 2.04 M | $14.17 B |
| 07/12/2024 | $42.14 | $42.39 (0.59%) | $42.55 | $42.01 | 2.32 M | $14.00 B |
| 07/11/2024 | $41.83 | $42.04 (0.5%) | $42.07 | $41.60 | 7.21 M | $13.88 B |
| 07/10/2024 | $40.90 | $41.63 (1.78%) | $41.65 | $40.90 | 1.35 M | $13.75 B |
| 07/09/2024 | $40.38 | $40.80 (1.04%) | $41.17 | $40.20 | 2.95 M | $13.47 B |
| 07/08/2024 | $40.39 | $40.38 (-0.02%) | $40.65 | $40.08 | 2.40 M | $13.33 B |
| 07/05/2024 | $40.92 | $40.42 (-1.22%) | $41.03 | $40.34 | 2.43 M | $13.35 B |
| 07/03/2024 | $41.42 | $41.06 (-0.87%) | $41.54 | $40.97 | 739,951 | $13.56 B |
| 07/02/2024 | $40.74 | $41.37 (1.55%) | $41.52 | $40.74 | 5.22 M | $13.66 B |
| 07/01/2024 | $41.07 | $40.82 (-0.61%) | $41.33 | $40.70 | 1.41 M | $13.48 B |