5 DAY PERFORMANCE
-0.52%
1 MONTH PERFORMANCE
-4.34%
3 MONTH PERFORMANCE
-8.92%
6 MONTH PERFORMANCE
+6.99%
YEAR-TO-DATE PERFORMANCE
+4.77%
1 YEAR PERFORMANCE
+33.89%
Equitable Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $48.28 | $49.42 (2.36%) | $49.73 | $47.57 | 4.21 M | $15.60 B |
| 04/29/2025 | $50.04 | $51.02 (1.96%) | $51.14 | $49.81 | 2.41 M | $16.39 B |
| 04/28/2025 | $49.94 | $50.41 (0.94%) | $50.89 | $49.77 | 2.11 M | $16.19 B |
| 04/25/2025 | $49.58 | $49.68 (0.2%) | $50.10 | $49.39 | 1.55 M | $15.81 B |
| 04/24/2025 | $48.77 | $50.05 (2.62%) | $50.32 | $48.59 | 1.69 M | $15.93 B |
| 04/23/2025 | $49.08 | $48.89 (-0.39%) | $50.89 | $48.55 | 2.38 M | $15.56 B |
| 04/22/2025 | $46.70 | $47.60 (1.93%) | $47.86 | $46.52 | 1.36 M | $15.15 B |
| 04/21/2025 | $46.47 | $45.61 (-1.85%) | $46.81 | $45.10 | 2.25 M | $14.51 B |
| 04/17/2025 | $46.45 | $46.87 (0.9%) | $47.33 | $46.20 | 2.73 M | $14.91 B |
| 04/16/2025 | $47.02 | $46.35 (-1.42%) | $47.63 | $45.99 | 3.34 M | $14.75 B |
| 04/15/2025 | $47.62 | $47.33 (-0.61%) | $48.24 | $47.23 | 2.49 M | $15.06 B |
| 04/14/2025 | $47.65 | $47.24 (-0.86%) | $47.92 | $46.47 | 3.29 M | $15.03 B |
| 04/11/2025 | $45.56 | $46.41 (1.87%) | $46.53 | $44.62 | 4.80 M | $14.77 B |
| 04/10/2025 | $47.97 | $45.80 (-4.52%) | $48.12 | $44.62 | 3.57 M | $14.57 B |
| 04/09/2025 | $42.97 | $49.60 (15.43%) | $50.05 | $42.39 | 5.80 M | $15.78 B |
| 04/08/2025 | $47.01 | $43.98 (-6.45%) | $47.80 | $42.95 | 3.41 M | $13.99 B |
| 04/07/2025 | $43.13 | $44.86 (4.01%) | $46.72 | $41.39 | 5.52 M | $14.27 B |
| 04/04/2025 | $47.10 | $45.10 (-4.25%) | $47.91 | $43.10 | 7.31 M | $14.35 B |
| 04/03/2025 | $51.70 | $50.21 (-2.88%) | $51.75 | $49.35 | 3.69 M | $15.98 B |
| 04/02/2025 | $52.51 | $54.93 (4.61%) | $55.32 | $52.51 | 3.12 M | $17.48 B |
| 04/01/2025 | $52.04 | $52.29 (0.48%) | $52.55 | $51.38 | 2.60 M | $16.64 B |
| 03/31/2025 | $50.68 | $52.09 (2.78%) | $52.45 | $50.08 | 2.37 M | $16.58 B |
| 03/28/2025 | $52.97 | $51.66 (-2.47%) | $53.60 | $50.93 | 1.86 M | $16.44 B |
| 03/27/2025 | $53.68 | $53.30 (-0.71%) | $54.04 | $52.86 | 2.31 M | $16.96 B |
| 03/26/2025 | $54.62 | $54.06 (-1.03%) | $55.03 | $53.71 | 1.62 M | $17.20 B |
| 03/25/2025 | $53.99 | $54.30 (0.57%) | $54.61 | $53.73 | 1.80 M | $17.28 B |
| 03/24/2025 | $53.45 | $53.59 (0.26%) | $54.04 | $52.70 | 2.23 M | $17.05 B |
| 03/21/2025 | $51.67 | $52.55 (1.7%) | $52.60 | $51.26 | 12.67 M | $16.72 B |
| 03/20/2025 | $52.25 | $52.41 (0.31%) | $53.12 | $52.11 | 2.87 M | $16.68 B |
| 03/19/2025 | $51.64 | $52.76 (2.17%) | $53.44 | $51.06 | 3.01 M | $16.79 B |
| 03/18/2025 | $52.14 | $51.62 (-1%) | $52.39 | $51.31 | 2.24 M | $16.43 B |
| 03/17/2025 | $50.81 | $52.26 (2.85%) | $52.44 | $50.40 | 3.80 M | $16.63 B |
| 03/14/2025 | $50.55 | $51.27 (1.42%) | $51.50 | $50.20 | 2.70 M | $16.31 B |
| 03/13/2025 | $51.68 | $49.54 (-4.14%) | $51.68 | $49.52 | 3.16 M | $15.76 B |
| 03/12/2025 | $51.64 | $51.43 (-0.41%) | $51.91 | $50.56 | 2.72 M | $16.37 B |
| 03/11/2025 | $49.34 | $50.52 (2.39%) | $51.28 | $49.34 | 3.66 M | $16.08 B |
| 03/10/2025 | $48.96 | $49.16 (0.41%) | $49.86 | $48.16 | 4.60 M | $15.64 B |
| 03/07/2025 | $49.66 | $50.33 (1.35%) | $50.58 | $47.89 | 3.95 M | $16.02 B |
| 03/06/2025 | $50.98 | $49.86 (-2.2%) | $51.89 | $49.44 | 2.67 M | $15.87 B |
| 03/05/2025 | $51.40 | $52.23 (1.61%) | $52.51 | $50.97 | 2.57 M | $16.62 B |
| 03/04/2025 | $53.20 | $51.36 (-3.46%) | $53.54 | $50.17 | 3.31 M | $16.34 B |
| 03/03/2025 | $55.50 | $54.30 (-2.16%) | $55.98 | $53.81 | 2.07 M | $17.28 B |
| 02/28/2025 | $53.95 | $55.02 (1.98%) | $55.06 | $53.81 | 2.15 M | $17.51 B |
| 02/27/2025 | $54.68 | $54.13 (-1.01%) | $55.52 | $54.07 | 1.63 M | $17.22 B |
| 02/26/2025 | $53.97 | $54.08 (0.2%) | $55.23 | $53.78 | 1.80 M | $17.21 B |
| 02/25/2025 | $53.69 | $53.38 (-0.58%) | $54.10 | $52.33 | 3.63 M | $16.99 B |
| 02/24/2025 | $52.33 | $53.30 (1.85%) | $54.78 | $52.29 | 3.66 M | $16.96 B |
| 02/21/2025 | $54.07 | $51.37 (-4.99%) | $54.15 | $51.32 | 2.63 M | $16.35 B |
| 02/20/2025 | $55.44 | $53.96 (-2.67%) | $55.72 | $53.57 | 2.13 M | $17.17 B |
| 02/19/2025 | $55.42 | $55.68 (0.47%) | $56.00 | $55.10 | 2.22 M | $17.72 B |
| 02/18/2025 | $55.47 | $55.52 (0.09%) | $55.79 | $54.98 | 2.83 M | $17.67 B |
| 02/14/2025 | $53.72 | $55.34 (3.02%) | $55.78 | $53.64 | 4.53 M | $17.61 B |
| 02/13/2025 | $53.65 | $53.74 (0.17%) | $53.84 | $52.76 | 1.96 M | $17.10 B |
| 02/12/2025 | $53.47 | $53.65 (0.34%) | $53.99 | $53.30 | 2.29 M | $17.07 B |
| 02/11/2025 | $53.61 | $53.73 (0.22%) | $54.04 | $52.63 | 3.16 M | $17.10 B |
| 02/10/2025 | $53.99 | $53.69 (-0.56%) | $54.26 | $52.74 | 2.49 M | $17.08 B |
| 02/07/2025 | $52.58 | $53.65 (2.03%) | $53.93 | $52.25 | 3.37 M | $17.07 B |
| 02/06/2025 | $52.14 | $52.26 (0.23%) | $53.63 | $51.36 | 4.54 M | $16.63 B |
| 02/05/2025 | $53.25 | $53.50 (0.47%) | $53.67 | $52.92 | 4.25 M | $17.02 B |
| 02/04/2025 | $53.55 | $53.25 (-0.56%) | $53.93 | $53.10 | 2.01 M | $16.94 B |
| 02/03/2025 | $53.03 | $53.76 (1.38%) | $54.03 | $52.70 | 3.60 M | $17.11 B |
| 01/31/2025 | $54.02 | $54.42 (0.74%) | $54.66 | $54.02 | 2.93 M | $17.32 B |
| 01/30/2025 | $54.42 | $54.26 (-0.29%) | $54.82 | $53.87 | 2.25 M | $17.27 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
