5 DAY PERFORMANCE
+1.15%
1 MONTH PERFORMANCE
+1.17%
3 MONTH PERFORMANCE
+3.49%
6 MONTH PERFORMANCE
+4.36%
YEAR-TO-DATE PERFORMANCE
+13.65%
1 YEAR PERFORMANCE
+28.81%
Equitable Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/22/2025 | $52.26 | $53.59 (2.54%) | $54.42 | $52.20 | 2.79 M | $16.25 B |
| 08/21/2025 | $51.88 | $51.87 (-0.02%) | $52.39 | $51.70 | 2.71 M | $15.73 B |
| 08/20/2025 | $52.35 | $52.08 (-0.52%) | $52.61 | $51.42 | 2.66 M | $15.79 B |
| 08/19/2025 | $52.90 | $52.46 (-0.83%) | $53.27 | $52.46 | 2.62 M | $15.91 B |
| 08/18/2025 | $53.64 | $53.00 (-1.19%) | $53.79 | $52.54 | 2.93 M | $16.07 B |
| 08/15/2025 | $54.82 | $53.90 (-1.68%) | $54.82 | $53.78 | 3.32 M | $16.34 B |
| 08/14/2025 | $53.52 | $54.64 (2.09%) | $54.66 | $53.52 | 2.27 M | $16.57 B |
| 08/13/2025 | $55.03 | $54.61 (-0.76%) | $55.24 | $53.97 | 3.81 M | $16.56 B |
| 08/12/2025 | $53.59 | $54.84 (2.33%) | $54.88 | $53.54 | 4.38 M | $16.63 B |
| 08/11/2025 | $51.99 | $53.11 (2.15%) | $53.70 | $51.80 | 4.48 M | $16.10 B |
| 08/08/2025 | $50.37 | $51.98 (3.2%) | $52.00 | $50.12 | 3.83 M | $15.76 B |
| 08/07/2025 | $51.69 | $50.33 (-2.63%) | $51.79 | $50.25 | 3.33 M | $15.26 B |
| 08/06/2025 | $47.00 | $51.15 (8.83%) | $51.64 | $47.00 | 4.90 M | $15.51 B |
| 08/05/2025 | $51.46 | $50.93 (-1.03%) | $52.09 | $50.41 | 3.24 M | $15.44 B |
| 08/04/2025 | $50.44 | $50.99 (1.09%) | $51.17 | $50.20 | 2.89 M | $15.46 B |
| 08/01/2025 | $50.13 | $50.09 (-0.08%) | $50.73 | $49.01 | 2.52 M | $15.42 B |
| 07/31/2025 | $50.44 | $51.35 (1.8%) | $51.85 | $50.44 | 2.22 M | $15.81 B |
| 07/30/2025 | $51.79 | $50.40 (-2.68%) | $51.79 | $50.03 | 2.30 M | $15.51 B |
| 07/29/2025 | $52.68 | $51.70 (-1.86%) | $52.69 | $51.62 | 2.12 M | $15.91 B |
| 07/28/2025 | $52.85 | $52.32 (-1%) | $53.00 | $52.11 | 2.44 M | $16.10 B |
| 07/25/2025 | $52.11 | $52.63 (1%) | $52.77 | $51.91 | 1.79 M | $16.20 B |
| 07/24/2025 | $52.83 | $52.06 (-1.46%) | $53.06 | $52.02 | 1.61 M | $16.02 B |
| 07/23/2025 | $52.95 | $52.99 (0.08%) | $53.32 | $52.44 | 2.00 M | $16.31 B |
| 07/22/2025 | $52.27 | $52.44 (0.33%) | $52.69 | $51.92 | 1.93 M | $16.14 B |
| 07/21/2025 | $52.93 | $52.27 (-1.25%) | $53.27 | $52.21 | 2.07 M | $16.09 B |
| 07/18/2025 | $52.85 | $52.93 (0.15%) | $53.01 | $52.46 | 1.63 M | $16.29 B |
| 07/17/2025 | $51.13 | $52.61 (2.89%) | $52.66 | $51.09 | 2.83 M | $16.19 B |
| 07/16/2025 | $51.93 | $51.72 (-0.4%) | $52.30 | $51.12 | 2.31 M | $15.92 B |
| 07/15/2025 | $53.19 | $51.85 (-2.52%) | $53.26 | $51.84 | 2.75 M | $15.96 B |
| 07/14/2025 | $52.90 | $53.41 (0.96%) | $53.44 | $52.70 | 1.69 M | $16.44 B |
| 07/11/2025 | $53.27 | $52.80 (-0.88%) | $53.45 | $52.76 | 1.57 M | $16.25 B |
| 07/10/2025 | $53.42 | $53.76 (0.64%) | $53.94 | $53.00 | 2.22 M | $16.55 B |
| 07/09/2025 | $55.24 | $53.18 (-3.73%) | $55.28 | $53.16 | 3.42 M | $16.37 B |
| 07/08/2025 | $54.88 | $54.78 (-0.18%) | $55.36 | $54.63 | 3.71 M | $16.86 B |
| 07/07/2025 | $55.55 | $54.69 (-1.55%) | $56.04 | $54.39 | 2.41 M | $16.83 B |
| 07/03/2025 | $56.04 | $55.67 (-0.66%) | $56.42 | $55.60 | 1.39 M | $17.14 B |
| 07/02/2025 | $55.93 | $55.85 (-0.14%) | $56.25 | $55.40 | 1.76 M | $17.19 B |
| 07/01/2025 | $56.04 | $55.88 (-0.29%) | $56.53 | $55.55 | 2.89 M | $17.20 B |
| 06/30/2025 | $56.30 | $56.10 (-0.36%) | $56.61 | $55.76 | 2.29 M | $17.27 B |
| 06/27/2025 | $56.05 | $55.96 (-0.16%) | $56.39 | $55.35 | 5.20 M | $17.22 B |
| 06/26/2025 | $54.54 | $56.02 (2.71%) | $56.16 | $54.15 | 2.61 M | $17.24 B |
| 06/25/2025 | $54.16 | $54.41 (0.46%) | $54.65 | $53.72 | 2.36 M | $16.75 B |
| 06/24/2025 | $54.38 | $53.99 (-0.72%) | $54.68 | $53.85 | 2.62 M | $16.62 B |
| 06/23/2025 | $53.14 | $53.84 (1.32%) | $53.92 | $52.38 | 2.79 M | $16.57 B |
| 06/20/2025 | $53.16 | $53.32 (0.3%) | $53.70 | $52.69 | 5.97 M | $16.41 B |
| 06/18/2025 | $51.73 | $52.87 (2.2%) | $53.53 | $51.73 | 2.52 M | $16.27 B |
| 06/17/2025 | $52.38 | $51.85 (-1.01%) | $52.96 | $51.57 | 3.01 M | $15.96 B |
| 06/16/2025 | $52.12 | $53.01 (1.71%) | $53.53 | $52.03 | 2.42 M | $16.32 B |
| 06/13/2025 | $52.18 | $51.61 (-1.09%) | $52.51 | $51.46 | 2.15 M | $15.89 B |
| 06/12/2025 | $53.12 | $53.08 (-0.08%) | $53.28 | $52.42 | 2.26 M | $16.34 B |
| 06/11/2025 | $54.76 | $53.57 (-2.17%) | $55.23 | $53.01 | 4.37 M | $16.49 B |
| 06/10/2025 | $54.72 | $54.68 (-0.07%) | $54.99 | $54.46 | 2.07 M | $16.83 B |
| 06/09/2025 | $55.02 | $54.58 (-0.8%) | $55.14 | $54.53 | 1.71 M | $16.80 B |
| 06/06/2025 | $54.58 | $54.81 (0.42%) | $55.10 | $54.17 | 1.80 M | $16.87 B |
| 06/05/2025 | $53.02 | $53.61 (1.11%) | $53.87 | $52.79 | 1.63 M | $16.50 B |
| 06/04/2025 | $53.77 | $52.93 (-1.56%) | $53.97 | $52.93 | 1.71 M | $16.29 B |
| 06/03/2025 | $52.81 | $53.61 (1.51%) | $53.81 | $52.42 | 2.16 M | $16.50 B |
| 06/02/2025 | $52.43 | $52.70 (0.51%) | $52.73 | $51.61 | 1.47 M | $16.22 B |
| 05/30/2025 | $53.00 | $52.87 (-0.25%) | $53.61 | $52.61 | 3.93 M | $16.27 B |
| 05/29/2025 | $53.53 | $53.51 (-0.04%) | $53.60 | $52.87 | 1.46 M | $16.47 B |
| 05/28/2025 | $53.86 | $52.99 (-1.62%) | $53.94 | $52.95 | 2.60 M | $16.31 B |
| 05/27/2025 | $52.47 | $53.97 (2.86%) | $53.98 | $52.00 | 1.77 M | $16.61 B |
| 05/23/2025 | $50.87 | $51.80 (1.83%) | $52.15 | $50.68 | 1.19 M | $15.94 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
