-
5 DAY PERFORMANCE
-1.69% -
1 MONTH PERFORMANCE
+2.46% -
3 MONTH PERFORMANCE
+15.58% -
6 MONTH PERFORMANCE
+15.66% -
YEAR-TO-DATE PERFORMANCE
+41.47% -
1 YEAR PERFORMANCE
+66.00%
Equitable Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $47.41 | $47.12 (-0.61%) | $47.41 | $46.73 | 2.30 M | $14.99 B |
| 11/15/2024 | $47.75 | $47.44 (-0.65%) | $48.10 | $47.13 | 2.10 M | $15.10 B |
| 11/14/2024 | $48.19 | $47.65 (-1.12%) | $48.19 | $47.21 | 3.05 M | $15.16 B |
| 11/13/2024 | $48.66 | $47.92 (-1.52%) | $48.86 | $47.87 | 2.19 M | $15.25 B |
| 11/12/2024 | $49.09 | $48.55 (-1.1%) | $49.38 | $48.36 | 1.70 M | $15.45 B |
| 11/11/2024 | $48.37 | $49.19 (1.7%) | $49.49 | $48.04 | 2.36 M | $15.65 B |
| 11/08/2024 | $48.40 | $47.36 (-2.15%) | $48.60 | $47.30 | 2.44 M | $15.07 B |
| 11/07/2024 | $49.98 | $48.32 (-3.32%) | $50.20 | $48.30 | 2.98 M | $15.38 B |
| 11/06/2024 | $47.50 | $50.40 (6.11%) | $50.51 | $46.63 | 4.97 M | $16.04 B |
| 11/05/2024 | $43.41 | $44.49 (2.49%) | $44.86 | $43.02 | 4.63 M | $14.16 B |
| 11/04/2024 | $45.25 | $45.00 (-0.55%) | $45.27 | $44.75 | 3.75 M | $14.32 B |
| 11/01/2024 | $45.51 | $45.13 (-0.83%) | $45.83 | $44.96 | 2.43 M | $14.63 B |
| 10/31/2024 | $45.96 | $45.34 (-1.35%) | $46.26 | $45.32 | 1.74 M | $14.70 B |
| 10/30/2024 | $45.87 | $46.19 (0.7%) | $46.48 | $45.66 | 2.17 M | $14.97 B |
| 10/29/2024 | $45.60 | $45.81 (0.46%) | $46.06 | $45.47 | 1.96 M | $14.85 B |
| 10/28/2024 | $45.30 | $45.85 (1.21%) | $45.92 | $45.11 | 1.79 M | $14.86 B |
| 10/25/2024 | $45.98 | $44.97 (-2.2%) | $45.99 | $44.65 | 1.33 M | $14.58 B |
| 10/24/2024 | $45.60 | $45.74 (0.31%) | $45.83 | $45.37 | 898,705 | $14.83 B |
| 10/23/2024 | $45.91 | $45.44 (-1.02%) | $46.30 | $45.09 | 1.40 M | $14.73 B |
| 10/22/2024 | $45.71 | $46.05 (0.74%) | $46.18 | $45.48 | 1.52 M | $14.93 B |
| 10/21/2024 | $45.96 | $45.85 (-0.24%) | $46.09 | $45.65 | 2.01 M | $14.86 B |
| 10/18/2024 | $45.70 | $45.98 (0.61%) | $46.15 | $45.40 | 2.21 M | $14.91 B |
| 10/17/2024 | $44.76 | $45.51 (1.68%) | $45.62 | $44.68 | 3.26 M | $14.75 B |
| 10/16/2024 | $44.50 | $44.57 (0.16%) | $44.74 | $44.30 | 3.14 M | $14.45 B |
| 10/15/2024 | $44.07 | $44.10 (0.07%) | $44.76 | $43.92 | 3.35 M | $14.30 B |
| 10/14/2024 | $44.00 | $44.00 (0%) | $44.18 | $43.82 | 1.42 M | $14.26 B |
| 10/11/2024 | $43.20 | $43.91 (1.64%) | $44.43 | $43.20 | 2.11 M | $14.24 B |
| 10/10/2024 | $43.05 | $43.06 (0.02%) | $43.36 | $42.79 | 1.86 M | $13.96 B |
| 10/09/2024 | $42.70 | $43.00 (0.7%) | $43.18 | $42.67 | 4.09 M | $13.94 B |
| 10/08/2024 | $42.90 | $42.83 (-0.16%) | $43.09 | $42.59 | 3.26 M | $13.89 B |
| 10/07/2024 | $42.76 | $42.75 (-0.02%) | $43.11 | $42.47 | 1.56 M | $13.86 B |
| 10/04/2024 | $42.37 | $42.89 (1.23%) | $42.93 | $42.21 | 2.10 M | $13.90 B |
| 10/03/2024 | $41.75 | $41.59 (-0.38%) | $41.76 | $41.06 | 3.80 M | $13.48 B |
| 10/02/2024 | $41.56 | $41.95 (0.94%) | $42.22 | $41.48 | 1.94 M | $13.60 B |
| 10/01/2024 | $41.82 | $41.71 (-0.26%) | $41.90 | $40.81 | 1.73 M | $13.52 B |
| 09/30/2024 | $41.68 | $42.03 (0.84%) | $42.15 | $41.47 | 1.59 M | $13.63 B |
| 09/27/2024 | $42.29 | $41.98 (-0.73%) | $42.58 | $41.83 | 1.61 M | $13.61 B |
| 09/26/2024 | $42.42 | $41.98 (-1.04%) | $42.69 | $41.90 | 1.59 M | $13.61 B |
| 09/25/2024 | $42.57 | $42.00 (-1.34%) | $42.57 | $41.98 | 1.41 M | $13.62 B |
| 09/24/2024 | $42.47 | $42.21 (-0.61%) | $42.62 | $42.06 | 1.28 M | $13.68 B |
| 09/23/2024 | $42.06 | $42.28 (0.52%) | $42.50 | $41.90 | 1.61 M | $13.71 B |
| 09/20/2024 | $42.47 | $42.11 (-0.85%) | $42.47 | $41.84 | 5.46 M | $13.65 B |
| 09/19/2024 | $42.14 | $42.47 (0.78%) | $42.62 | $41.79 | 1.57 M | $13.77 B |
| 09/18/2024 | $41.45 | $41.36 (-0.22%) | $41.90 | $41.13 | 1.78 M | $13.41 B |
| 09/17/2024 | $41.01 | $41.37 (0.88%) | $41.55 | $40.85 | 2.01 M | $13.41 B |
| 09/16/2024 | $40.38 | $40.78 (0.99%) | $41.04 | $40.38 | 1.96 M | $13.22 B |
| 09/13/2024 | $39.53 | $40.12 (1.49%) | $40.30 | $39.51 | 1.25 M | $13.01 B |
| 09/12/2024 | $39.19 | $39.31 (0.31%) | $39.48 | $38.69 | 2.20 M | $12.74 B |
| 09/11/2024 | $38.84 | $39.03 (0.49%) | $39.12 | $37.99 | 2.83 M | $12.65 B |
| 09/10/2024 | $40.12 | $39.04 (-2.69%) | $40.14 | $38.56 | 3.84 M | $12.66 B |
| 09/09/2024 | $39.96 | $39.97 (0.03%) | $40.10 | $39.53 | 1.70 M | $12.96 B |
| 09/06/2024 | $40.54 | $39.58 (-2.37%) | $41.08 | $39.46 | 1.44 M | $12.83 B |
| 09/05/2024 | $41.27 | $40.53 (-1.79%) | $41.36 | $40.52 | 1.39 M | $13.14 B |
| 09/04/2024 | $41.42 | $41.06 (-0.87%) | $41.66 | $40.80 | 1.97 M | $13.31 B |
| 09/03/2024 | $41.99 | $41.35 (-1.52%) | $42.35 | $41.14 | 2.35 M | $13.41 B |
| 08/30/2024 | $42.16 | $42.52 (0.85%) | $42.79 | $42.13 | 3.64 M | $13.78 B |
| 08/29/2024 | $42.13 | $42.04 (-0.21%) | $42.49 | $41.90 | 1.03 M | $13.63 B |
| 08/28/2024 | $41.90 | $41.87 (-0.07%) | $42.28 | $41.68 | 1.49 M | $13.57 B |
| 08/27/2024 | $41.80 | $41.95 (0.36%) | $42.23 | $41.70 | 1.07 M | $13.60 B |
| 08/26/2024 | $42.00 | $41.88 (-0.29%) | $42.49 | $41.85 | 953,600 | $13.58 B |
| 08/23/2024 | $40.76 | $41.62 (2.11%) | $41.79 | $40.71 | 1.71 M | $13.49 B |
| 08/22/2024 | $40.53 | $40.52 (-0.02%) | $40.72 | $40.14 | 1.99 M | $13.14 B |
| 08/21/2024 | $40.33 | $40.48 (0.37%) | $40.56 | $40.16 | 1.33 M | $13.12 B |
| 08/20/2024 | $40.69 | $40.15 (-1.33%) | $40.81 | $39.97 | 1.87 M | $13.02 B |
| 08/19/2024 | $40.69 | $41.02 (0.81%) | $41.08 | $40.49 | 1.40 M | $13.30 B |