5 DAY PERFORMANCE
-1.68%
1 MONTH PERFORMANCE
-3.81%
3 MONTH PERFORMANCE
+6.98%
6 MONTH PERFORMANCE
-4.79%
YEAR-TO-DATE PERFORMANCE
-14.42%
1 YEAR PERFORMANCE
-23.23%
ProShares UltraShort FTSE Europe -2X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $18.55 | $18.64 (0.49%) | $18.76 | $18.47 | 25.10 K | $8.28 M |
| 10/29/2026 | $18.52 | $18.33 (-1.03%) | $18.52 | $18.33 | 6.61 K | $8.13 M |
| 10/28/2026 | $18.85 | $18.67 (-0.95%) | $18.87 | $18.67 | 6.02 K | $8.28 M |
| 10/27/2026 | $19.00 | $18.75 (-1.32%) | $19.00 | $18.75 | 9.31 K | $8.32 M |
| 10/26/2026 | $19.03 | $19.02 (-0.05%) | $19.03 | $18.78 | 8.51 K | $8.44 M |
| 10/23/2026 | $19.22 | $19.14 (-0.42%) | $19.29 | $19.09 | 27.56 K | $8.49 M |
| 10/22/2026 | $18.80 | $18.91 (0.59%) | $18.99 | $18.74 | 31.23 K | $8.39 M |
| 10/21/2026 | $18.51 | $18.53 (0.11%) | $18.70 | $18.40 | 9.70 K | $8.22 M |
| 10/20/2026 | $19.00 | $18.70 (-1.58%) | $19.00 | $18.60 | 34.04 K | $8.30 M |
| 10/19/2026 | $18.82 | $18.98 (0.85%) | $19.04 | $18.82 | 11.90 K | $8.42 M |
| 10/16/2026 | $18.47 | $18.62 (0.81%) | $18.78 | $18.29 | 40.93 K | $8.26 M |
| 10/15/2026 | $19.01 | $18.70 (-1.63%) | $19.01 | $18.64 | 17.95 K | $8.30 M |
| 10/14/2026 | $19.28 | $19.19 (-0.47%) | $19.31 | $19.19 | 19.82 K | $8.51 M |
| 10/13/2026 | $19.00 | $19.09 (0.47%) | $19.22 | $18.95 | 18.03 K | $8.47 M |
| 10/12/2026 | $19.14 | $19.27 (0.68%) | $19.31 | $19.14 | 11.10 K | $8.55 M |
| 10/09/2026 | $19.32 | $19.16 (-0.83%) | $19.35 | $19.14 | 9.73 K | $8.50 M |
| 10/08/2026 | $19.65 | $19.41 (-1.22%) | $19.79 | $19.41 | 22.50 K | $8.61 M |
| 10/07/2026 | $19.41 | $19.40 (-0.05%) | $19.59 | $19.29 | 22.45 K | $8.61 M |
| 10/06/2026 | $18.77 | $18.91 (0.75%) | $19.04 | $18.74 | 20.30 K | $8.39 M |
| 10/05/2026 | $19.00 | $19.04 (0.21%) | $19.37 | $18.97 | 26.54 K | $8.45 M |
| 10/02/2026 | $19.13 | $19.00 (-0.68%) | $19.30 | $18.94 | 30.72 K | $8.43 M |
| 10/01/2026 | $19.13 | $19.44 (1.62%) | $19.57 | $19.13 | 38.95 K | $8.62 M |
| 09/30/2026 | $18.50 | $18.78 (1.51%) | $18.86 | $18.50 | 24.10 K | $8.33 M |
| 09/29/2026 | $18.28 | $18.49 (1.15%) | $18.65 | $18.28 | 12.13 K | $8.20 M |
| 09/28/2026 | $18.24 | $18.17 (-0.38%) | $18.30 | $18.10 | 8.10 K | $8.06 M |
| 09/25/2026 | $18.17 | $18.02 (-0.83%) | $18.30 | $18.02 | 10.50 K | $7.99 M |
| 09/24/2026 | $18.48 | $18.27 (-1.14%) | $18.49 | $18.16 | 11.22 K | $8.11 M |
| 09/23/2026 | $18.08 | $18.35 (1.49%) | $18.40 | $18.08 | 40.04 K | $8.14 M |
| 09/22/2026 | $18.07 | $17.91 (-0.89%) | $18.18 | $17.87 | 16.21 K | $7.95 M |
| 09/21/2026 | $18.09 | $18.00 (-0.5%) | $18.21 | $17.97 | 40.92 K | $7.99 M |
| 09/18/2026 | $18.32 | $18.43 (0.6%) | $18.57 | $18.32 | 43.75 K | $8.18 M |
| 09/17/2026 | $17.96 | $18.06 (0.56%) | $18.08 | $17.87 | 10.32 K | $8.01 M |
| 09/16/2026 | $18.08 | $18.40 (1.77%) | $18.58 | $18.05 | 10.40 K | $8.16 M |
| 09/15/2026 | $18.35 | $18.22 (-0.71%) | $18.35 | $18.17 | 15.11 K | $8.08 M |
| 09/14/2026 | $18.02 | $18.13 (0.61%) | $18.19 | $17.97 | 11.72 K | $8.04 M |
| 09/11/2026 | $17.78 | $17.81 (0.17%) | $17.87 | $17.69 | 12.71 K | $7.90 M |
| 09/10/2026 | $17.91 | $18.01 (0.56%) | $18.06 | $17.87 | 11.80 K | $7.99 M |
| 09/09/2026 | $17.45 | $17.72 (1.55%) | $17.73 | $17.45 | 7.71 K | $7.86 M |
| 09/08/2026 | $17.11 | $17.30 (1.11%) | $17.36 | $17.11 | 6.60 K | $7.68 M |
| 09/04/2026 | $17.06 | $17.15 (0.53%) | $17.19 | $17.06 | 14.02 K | $7.61 M |
| 09/03/2026 | $17.12 | $17.09 (-0.18%) | $17.27 | $17.08 | 6.40 K | $7.58 M |
| 09/02/2026 | $17.55 | $17.38 (-0.97%) | $17.55 | $17.38 | 21.80 K | $7.71 M |
| 09/01/2026 | $17.33 | $17.54 (1.21%) | $17.57 | $17.21 | 29.32 K | $7.78 M |
| 08/31/2026 | $17.11 | $17.16 (0.29%) | $17.20 | $17.05 | 7.90 K | $7.61 M |
| 08/28/2026 | $16.84 | $17.06 (1.31%) | $17.10 | $16.84 | 8.70 K | $7.57 M |
| 08/27/2026 | $16.92 | $16.91 (-0.06%) | $17.00 | $16.90 | 8.53 K | $7.50 M |
| 08/26/2026 | $16.62 | $16.76 (0.84%) | $16.76 | $16.55 | 3.72 K | $7.44 M |
| 08/25/2026 | $16.69 | $16.59 (-0.6%) | $16.69 | $16.55 | 6.22 K | $7.36 M |
| 08/24/2026 | $16.74 | $16.75 (0.06%) | $16.78 | $16.70 | 20.03 K | $7.43 M |
| 08/21/2026 | $16.88 | $16.75 (-0.77%) | $16.88 | $16.69 | 22.30 K | $7.43 M |
| 08/20/2026 | $16.92 | $16.95 (0.18%) | $17.04 | $16.91 | 5.73 K | $7.52 M |
| 08/19/2026 | $17.06 | $16.88 (-1.06%) | $17.06 | $16.88 | 14.64 K | $7.49 M |
| 08/18/2026 | $17.07 | $17.14 (0.41%) | $17.18 | $17.07 | 13.16 K | $7.60 M |
| 08/17/2026 | $16.85 | $16.92 (0.42%) | $16.97 | $16.79 | 8.40 K | $7.51 M |
| 08/14/2026 | $16.74 | $16.81 (0.42%) | $16.86 | $16.74 | 5.10 K | $7.46 M |
| 08/13/2026 | $16.82 | $16.82 (0%) | $16.89 | $16.77 | 12.30 K | $7.46 M |
| 08/12/2026 | $16.80 | $16.87 (0.42%) | $16.95 | $16.77 | 3.30 K | $7.48 M |
| 08/11/2026 | $16.72 | $16.89 (1.02%) | $16.90 | $16.70 | 9.90 K | $7.49 M |
| 08/10/2026 | $16.83 | $16.84 (0.06%) | $16.90 | $16.79 | 15.00 K | $7.47 M |
| 08/07/2026 | $16.60 | $16.70 (0.6%) | $16.80 | $16.60 | 13.00 K | $7.41 M |
| 08/06/2026 | $17.02 | $16.98 (-0.24%) | $17.02 | $16.86 | 6.21 K | $7.53 M |
| 08/05/2026 | $16.83 | $16.95 (0.71%) | $17.01 | $16.83 | 28.24 K | $7.52 M |
| 08/04/2026 | $17.09 | $16.95 (-0.82%) | $17.10 | $16.90 | 14.20 K | $7.52 M |
| 08/03/2026 | $17.37 | $17.29 (-0.46%) | $17.37 | $17.29 | 9.20 K | $7.67 M |
| 07/31/2026 | $17.72 | $17.48 (-1.35%) | $17.74 | $17.39 | 15.70 K | $7.76 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
