5 DAY PERFORMANCE
+0.36%
1 MONTH PERFORMANCE
-6.31%
3 MONTH PERFORMANCE
-19.55%
6 MONTH PERFORMANCE
-24.59%
YEAR-TO-DATE PERFORMANCE
-9.61%
1 YEAR PERFORMANCE
-45.99%
ProShares UltraShort FTSE Europe -2X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $19.76 | $19.54 (-1.11%) | $19.87 | $19.54 | 13.00 K | $10.23 M |
| 02/05/2026 | $20.28 | $20.39 (0.54%) | $20.41 | $20.08 | 20.10 K | $10.67 M |
| 02/04/2026 | $19.51 | $19.80 (1.49%) | $19.90 | $19.47 | 19.14 K | $10.36 M |
| 02/03/2026 | $19.92 | $19.88 (-0.2%) | $20.03 | $19.84 | 6.60 K | $10.41 M |
| 02/02/2026 | $19.85 | $19.68 (-0.86%) | $19.86 | $19.67 | 10.75 K | $12.08 M |
| 01/30/2026 | $19.79 | $19.99 (1.01%) | $20.14 | $19.76 | 13.13 K | $12.17 M |
| 01/29/2026 | $19.67 | $19.65 (-0.1%) | $20.03 | $19.63 | 17.80 K | $11.96 M |
| 01/28/2026 | $19.80 | $19.88 (0.4%) | $20.00 | $19.69 | 19.90 K | $12.33 M |
| 01/27/2026 | $19.51 | $19.40 (-0.56%) | $19.57 | $19.37 | 14.10 K | $12.04 M |
| 01/26/2026 | $20.20 | $20.01 (-0.94%) | $20.20 | $19.92 | 7.50 K | $12.58 M |
| 01/23/2026 | $20.77 | $20.32 (-2.17%) | $20.77 | $20.32 | 3.30 K | $12.21 M |
| 01/22/2026 | $20.61 | $20.55 (-0.29%) | $20.62 | $20.49 | 7.88 K | $12.35 M |
| 01/21/2026 | $21.02 | $20.82 (-0.95%) | $21.34 | $20.70 | 306.30 K | $12.34 M |
| 01/20/2026 | $21.19 | $21.25 (0.28%) | $21.32 | $21.00 | 308.24 K | $12.59 M |
| 01/16/2026 | $20.76 | $20.67 (-0.43%) | $20.85 | $20.60 | 3.70 K | $12.20 M |
| 01/15/2026 | $20.69 | $20.79 (0.48%) | $20.79 | $20.66 | 3.51 K | $12.27 M |
| 01/14/2026 | $20.79 | $20.71 (-0.38%) | $20.79 | $20.65 | 4.02 K | $12.23 M |
| 01/13/2026 | $20.70 | $20.87 (0.82%) | $20.90 | $20.70 | 5.05 K | $12.22 M |
| 01/12/2026 | $20.72 | $20.62 (-0.48%) | $20.74 | $20.59 | 5.72 K | $12.08 M |
| 01/09/2026 | $20.97 | $20.79 (-0.86%) | $21.05 | $20.79 | 16.01 K | $12.18 M |
| 01/08/2026 | $21.22 | $21.06 (-0.75%) | $21.25 | $21.06 | 14.11 K | $12.34 M |
| 01/07/2026 | $21.04 | $21.08 (0.19%) | $21.16 | $20.99 | 15.30 K | $12.35 M |
| 01/06/2026 | $20.90 | $20.93 (0.14%) | $21.00 | $20.90 | 23.81 K | $12.10 M |
| 01/05/2026 | $21.41 | $21.08 (-1.54%) | $21.45 | $21.07 | 18.00 K | $12.19 M |
| 01/02/2026 | $21.48 | $21.38 (-0.47%) | $21.52 | $21.38 | 13.53 K | $12.78 M |
| 12/31/2025 | $21.66 | $21.85 (0.88%) | $21.93 | $21.66 | 9.60 K | $13.06 M |
| 12/30/2025 | $21.67 | $21.63 (-0.18%) | $21.72 | $21.54 | 11.07 K | $12.93 M |
| 12/29/2025 | $21.62 | $21.80 (0.83%) | $21.92 | $21.62 | 8.34 K | $13.03 M |
| 12/26/2025 | $21.59 | $21.64 (0.23%) | $21.75 | $21.59 | 9.70 K | $12.93 M |
| 12/24/2025 | $21.89 | $21.85 (-0.18%) | $21.89 | $21.69 | 5.11 K | $13.06 M |
| 12/23/2025 | $22.13 | $22.15 (0.09%) | $22.19 | $22.12 | 3.71 K | $13.24 M |
| 12/22/2025 | $22.41 | $22.37 (-0.18%) | $22.46 | $22.35 | 3.33 K | $13.37 M |
| 12/19/2025 | $22.49 | $22.59 (0.44%) | $22.59 | $22.39 | 11.63 K | $13.50 M |
| 12/18/2025 | $22.71 | $22.72 (0.04%) | $22.84 | $22.50 | 15.80 K | $13.58 M |
| 12/17/2025 | $22.85 | $23.08 (1.01%) | $23.08 | $22.85 | 4.20 K | $13.79 M |
| 12/16/2025 | $22.74 | $22.78 (0.18%) | $22.90 | $22.72 | 15.10 K | $13.61 M |
| 12/15/2025 | $22.66 | $22.75 (0.4%) | $22.85 | $22.65 | 6.70 K | $13.60 M |
| 12/12/2025 | $22.87 | $23.01 (0.61%) | $23.13 | $22.87 | 8.85 K | $13.75 M |
| 12/11/2025 | $22.88 | $22.80 (-0.35%) | $22.88 | $22.66 | 15.95 K | $13.63 M |
| 12/10/2025 | $23.54 | $23.06 (-2.04%) | $23.54 | $22.99 | 7.43 K | $13.78 M |
| 12/09/2025 | $23.46 | $23.88 (1.79%) | $23.88 | $23.46 | 8.71 K | $14.25 M |
| 12/08/2025 | $23.60 | $23.57 (-0.13%) | $23.60 | $23.40 | 4.63 K | $14.06 M |
| 12/05/2025 | $23.25 | $23.45 (0.86%) | $23.48 | $23.20 | 4.31 K | $15.89 M |
| 12/04/2025 | $23.26 | $23.41 (0.64%) | $23.47 | $23.22 | 14.11 K | $15.86 M |
| 12/03/2025 | $23.55 | $23.36 (-0.81%) | $23.55 | $23.31 | 6.52 K | $15.83 M |
| 12/02/2025 | $23.80 | $23.65 (-0.63%) | $23.83 | $23.60 | 10.61 K | $16.03 M |
| 12/01/2025 | $23.65 | $23.81 (0.68%) | $23.93 | $23.63 | 14.20 K | $16.14 M |
| 11/28/2025 | $23.88 | $23.65 (-0.96%) | $23.88 | $23.65 | 4.65 K | $16.03 M |
| 11/26/2025 | $24.35 | $23.88 (-1.93%) | $24.35 | $23.80 | 12.50 K | $16.18 M |
| 11/25/2025 | $24.73 | $24.38 (-1.42%) | $24.73 | $24.36 | 11.31 K | $16.52 M |
| 11/24/2025 | $25.06 | $25.20 (0.56%) | $25.40 | $25.06 | 4.73 K | $17.08 M |
| 11/21/2025 | $25.37 | $25.07 (-1.18%) | $25.65 | $25.01 | 14.30 K | $16.99 M |
| 11/20/2025 | $24.85 | $25.87 (4.1%) | $25.88 | $24.80 | 26.60 K | $17.53 M |
| 11/19/2025 | $24.99 | $25.17 (0.72%) | $25.36 | $24.92 | 8.30 K | $17.06 M |
| 11/18/2025 | $25.08 | $25.00 (-0.32%) | $25.31 | $24.90 | 26.30 K | $16.94 M |
| 11/17/2025 | $24.15 | $24.46 (1.28%) | $24.69 | $24.05 | 32.53 K | $16.58 M |
| 11/14/2025 | $24.18 | $23.85 (-1.36%) | $24.19 | $23.80 | 17.71 K | $16.16 M |
| 11/13/2025 | $23.18 | $23.54 (1.55%) | $23.60 | $23.18 | 18.62 K | $15.95 M |
| 11/12/2025 | $23.41 | $23.21 (-0.85%) | $23.41 | $23.14 | 10.20 K | $15.73 M |
| 11/11/2025 | $23.69 | $23.46 (-0.97%) | $23.69 | $23.41 | 33.70 K | $15.90 M |
| 11/10/2025 | $24.17 | $24.00 (-0.7%) | $24.32 | $23.95 | 39.91 K | $16.26 M |
| 11/07/2025 | $25.03 | $24.55 (-1.92%) | $25.07 | $24.55 | 23.30 K | $16.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
