5 DAY PERFORMANCE
-0.68%
1 MONTH PERFORMANCE
-1.16%
3 MONTH PERFORMANCE
+1.75%
6 MONTH PERFORMANCE
+5.18%
YEAR-TO-DATE PERFORMANCE
+11.52%
1 YEAR PERFORMANCE
+13.21%
WisdomTree U.S. LargeCap Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $79.56 | $78.98 (-0.73%) | $79.56 | $78.45 | 60.55 K | $1.64 B |
| 10/29/2026 | $80.24 | $80.23 (-0.01%) | $80.39 | $80.03 | 32.40 K | $1.66 B |
| 10/28/2026 | $80.54 | $80.65 (0.14%) | $80.77 | $80.44 | 185.90 K | $1.67 B |
| 10/27/2026 | $80.25 | $80.47 (0.27%) | $80.59 | $80.02 | 63.60 K | $1.67 B |
| 10/26/2026 | $79.77 | $79.97 (0.25%) | $80.25 | $79.77 | 62.91 K | $1.66 B |
| 10/23/2026 | $79.56 | $79.56 (0%) | $79.94 | $79.50 | 68.55 K | $1.65 B |
| 10/22/2026 | $80.38 | $80.10 (-0.35%) | $80.40 | $79.79 | 117.50 K | $1.66 B |
| 10/21/2026 | $80.76 | $80.99 (0.28%) | $81.17 | $80.65 | 51.19 K | $1.68 B |
| 10/20/2026 | $80.31 | $80.63 (0.4%) | $80.89 | $80.10 | 78.93 K | $1.67 B |
| 10/19/2026 | $80.34 | $80.36 (0.02%) | $80.72 | $80.29 | 64.34 K | $1.66 B |
| 10/16/2026 | $81.10 | $80.03 (-1.32%) | $81.10 | $79.82 | 289.61 K | $1.65 B |
| 10/15/2026 | $80.38 | $80.89 (0.63%) | $80.95 | $80.22 | 56.09 K | $1.67 B |
| 10/14/2026 | $81.24 | $80.62 (-0.76%) | $81.27 | $80.41 | 66.83 K | $1.66 B |
| 10/13/2026 | $81.58 | $81.54 (-0.05%) | $81.70 | $81.41 | 58.95 K | $1.68 B |
| 10/12/2026 | $81.67 | $81.62 (-0.06%) | $81.83 | $81.52 | 26.55 K | $1.69 B |
| 10/09/2026 | $81.38 | $81.62 (0.29%) | $81.69 | $81.35 | 22.10 K | $1.64 B |
| 10/08/2026 | $81.05 | $81.11 (0.07%) | $81.36 | $80.92 | 163.11 K | $1.63 B |
| 10/07/2026 | $81.28 | $81.42 (0.17%) | $81.49 | $81.01 | 25.55 K | $1.64 B |
| 10/06/2026 | $81.42 | $81.56 (0.17%) | $81.77 | $81.42 | 43.00 K | $1.64 B |
| 10/05/2026 | $80.64 | $81.09 (0.56%) | $81.29 | $80.63 | 20.80 K | $1.63 B |
| 10/02/2026 | $80.70 | $80.59 (-0.14%) | $80.83 | $80.43 | 33.50 K | $1.62 B |
| 10/01/2026 | $80.20 | $80.06 (-0.17%) | $80.20 | $79.57 | 30.00 K | $1.61 B |
| 09/30/2026 | $80.32 | $79.95 (-0.46%) | $80.62 | $79.92 | 31.67 K | $1.61 B |
| 09/29/2026 | $80.47 | $80.15 (-0.4%) | $80.47 | $79.87 | 37.30 K | $1.61 B |
| 09/28/2026 | $80.53 | $80.22 (-0.38%) | $80.60 | $80.09 | 22.60 K | $1.61 B |
| 09/25/2026 | $80.58 | $80.85 (0.34%) | $81.00 | $80.38 | 22.35 K | $1.63 B |
| 09/24/2026 | $80.37 | $80.76 (0.49%) | $80.85 | $80.37 | 49.10 K | $1.62 B |
| 09/23/2026 | $81.32 | $80.73 (-0.73%) | $81.32 | $80.69 | 30.60 K | $1.62 B |
| 09/22/2026 | $81.56 | $81.34 (-0.27%) | $81.63 | $81.34 | 29.60 K | $1.64 B |
| 09/21/2026 | $80.85 | $81.51 (0.82%) | $81.71 | $80.85 | 20.35 K | $1.64 B |
| 09/18/2026 | $80.50 | $80.38 (-0.15%) | $80.50 | $80.10 | 21.26 K | $1.62 B |
| 09/17/2026 | $80.42 | $80.31 (-0.14%) | $80.42 | $80.14 | 34.23 K | $1.61 B |
| 09/16/2026 | $80.22 | $79.53 (-0.86%) | $80.25 | $79.09 | 32.60 K | $1.60 B |
| 09/15/2026 | $80.22 | $80.01 (-0.26%) | $80.24 | $79.84 | 32.35 K | $1.61 B |
| 09/14/2026 | $80.17 | $80.27 (0.12%) | $80.47 | $80.04 | 28.44 K | $1.61 B |
| 09/11/2026 | $80.67 | $80.65 (-0.02%) | $80.81 | $80.55 | 33.15 K | $1.62 B |
| 09/10/2026 | $80.03 | $79.94 (-0.11%) | $80.08 | $79.79 | 94.42 K | $1.61 B |
| 09/09/2026 | $80.58 | $80.38 (-0.25%) | $80.58 | $80.27 | 21.73 K | $1.62 B |
| 09/08/2026 | $81.01 | $80.65 (-0.44%) | $81.01 | $80.59 | 87.40 K | $1.62 B |
| 09/04/2026 | $81.35 | $81.27 (-0.1%) | $81.41 | $81.13 | 29.64 K | $1.63 B |
| 09/03/2026 | $80.93 | $81.53 (0.74%) | $81.58 | $80.91 | 31.12 K | $1.64 B |
| 09/02/2026 | $80.23 | $80.60 (0.46%) | $80.72 | $80.23 | 52.60 K | $1.62 B |
| 09/01/2026 | $80.29 | $80.10 (-0.24%) | $80.39 | $79.99 | 35.75 K | $1.61 B |
| 08/31/2026 | $80.71 | $80.68 (-0.04%) | $80.76 | $80.44 | 94.80 K | $1.62 B |
| 08/28/2026 | $81.03 | $80.99 (-0.05%) | $81.55 | $80.90 | 21.70 K | $1.63 B |
| 08/27/2026 | $80.80 | $81.05 (0.31%) | $81.16 | $80.80 | 26.70 K | $1.63 B |
| 08/26/2026 | $80.48 | $80.61 (0.16%) | $80.79 | $80.47 | 31.00 K | $1.62 B |
| 08/25/2026 | $80.72 | $80.67 (-0.06%) | $80.72 | $80.42 | 41.70 K | $1.62 B |
| 08/24/2026 | $80.41 | $80.40 (-0.01%) | $80.52 | $80.22 | 26.50 K | $1.62 B |
| 08/21/2026 | $80.55 | $80.50 (-0.06%) | $80.73 | $80.40 | 29.73 K | $1.62 B |
| 08/20/2026 | $80.61 | $80.18 (-0.53%) | $80.71 | $80.17 | 25.60 K | $1.61 B |
| 08/19/2026 | $81.16 | $80.91 (-0.31%) | $81.25 | $80.82 | 32.03 K | $1.63 B |
| 08/18/2026 | $80.94 | $80.74 (-0.25%) | $80.94 | $80.71 | 22.66 K | $1.62 B |
| 08/17/2026 | $81.67 | $81.28 (-0.48%) | $81.80 | $81.24 | 28.40 K | $1.63 B |
| 08/14/2026 | $81.95 | $81.67 (-0.34%) | $81.95 | $81.58 | 34.00 K | $1.64 B |
| 08/13/2026 | $81.40 | $81.81 (0.5%) | $81.89 | $81.40 | 42.70 K | $1.65 B |
| 08/12/2026 | $81.33 | $81.22 (-0.14%) | $81.33 | $81.12 | 33.60 K | $1.63 B |
| 08/11/2026 | $81.44 | $80.99 (-0.55%) | $81.44 | $80.91 | 276.40 K | $1.63 B |
| 08/10/2026 | $81.10 | $81.25 (0.18%) | $81.41 | $81.10 | 22.54 K | $1.63 B |
| 08/07/2026 | $81.05 | $81.14 (0.11%) | $81.22 | $80.85 | 50.00 K | $1.63 B |
| 08/06/2026 | $80.83 | $80.64 (-0.24%) | $80.94 | $80.58 | 42.13 K | $1.62 B |
| 08/05/2026 | $81.50 | $80.79 (-0.87%) | $81.68 | $80.79 | 49.60 K | $1.62 B |
| 08/04/2026 | $80.07 | $81.02 (1.19%) | $81.25 | $80.07 | 97.23 K | $1.63 B |
| 08/03/2026 | $78.82 | $79.79 (1.23%) | $79.87 | $78.82 | 33.80 K | $1.60 B |
| 07/31/2026 | $78.29 | $78.57 (0.36%) | $78.75 | $77.72 | 27.86 K | $1.58 B |
| 07/30/2026 | $77.09 | $77.66 (0.74%) | $77.69 | $76.92 | 29.00 K | $1.60 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
