EPR Properties (EPR) Charts

$49.45

north_east
$0.19 (0.38%)
Day's range
$48.51
Day's range
$49.68

5 DAY PERFORMANCE

+0.77%

1 MONTH PERFORMANCE

-5.52%

3 MONTH PERFORMANCE

+7.27%

6 MONTH PERFORMANCE

+10.28%

YEAR-TO-DATE PERFORMANCE

+11.68%

1 YEAR PERFORMANCE

+20.43%

EPR Properties Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
04/30/2025 $49.15 $49.49 (0.69%) $49.68 $48.50 527,658 $3.75 B
04/29/2025 $49.34 $49.56 (0.45%) $49.90 $49.14 438,315 $3.75 B
04/28/2025 $49.05 $49.56 (1.04%) $49.62 $48.81 581,008 $3.75 B
04/25/2025 $48.80 $49.07 (0.55%) $49.44 $48.68 702,336 $3.72 B
04/24/2025 $49.29 $48.84 (-0.91%) $49.52 $48.79 528,102 $3.70 B
04/23/2025 $50.01 $49.29 (-1.44%) $50.43 $48.98 570,125 $3.73 B
04/22/2025 $49.50 $49.52 (0.04%) $50.00 $49.00 373,871 $3.75 B
04/21/2025 $48.85 $48.99 (0.29%) $49.43 $48.36 472,132 $3.71 B
04/17/2025 $48.75 $49.27 (1.07%) $49.54 $48.75 496,376 $3.73 B
04/16/2025 $48.75 $48.50 (-0.51%) $49.21 $48.10 473,242 $3.67 B
04/15/2025 $48.64 $48.75 (0.23%) $49.40 $48.64 552,304 $3.69 B
04/14/2025 $47.75 $48.75 (2.09%) $48.98 $47.50 874,851 $3.69 B
04/11/2025 $46.17 $47.23 (2.3%) $47.25 $44.82 1.04 M $3.58 B
04/10/2025 $46.31 $46.23 (-0.17%) $47.05 $45.07 1.13 M $3.50 B
04/09/2025 $42.79 $47.10 (10.07%) $47.39 $41.75 1.60 M $3.57 B
04/08/2025 $46.75 $43.53 (-6.89%) $46.83 $42.88 1.26 M $3.30 B
04/07/2025 $45.16 $45.51 (0.78%) $47.40 $44.74 1.55 M $3.45 B
04/04/2025 $47.84 $46.84 (-2.09%) $48.03 $46.00 2.00 M $3.55 B
04/03/2025 $51.33 $48.82 (-4.89%) $51.41 $48.54 1.80 M $3.70 B
04/02/2025 $52.12 $51.51 (-1.17%) $52.42 $51.30 767,500 $3.90 B
04/01/2025 $52.90 $52.34 (-1.06%) $53.00 $52.03 785,319 $3.96 B
03/31/2025 $51.47 $52.61 (2.21%) $52.75 $51.29 746,460 $3.98 B
03/28/2025 $51.58 $51.70 (0.23%) $51.75 $50.88 492,283 $3.92 B
03/27/2025 $52.09 $51.29 (-1.54%) $52.24 $51.21 692,336 $3.88 B
03/26/2025 $51.34 $51.81 (0.92%) $51.95 $51.34 647,256 $3.92 B
03/25/2025 $51.90 $51.11 (-1.52%) $52.01 $50.51 946,100 $3.87 B
03/24/2025 $51.85 $51.97 (0.23%) $52.51 $51.69 795,655 $3.94 B
03/21/2025 $51.33 $51.39 (0.12%) $51.56 $50.71 1.12 M $3.89 B
03/20/2025 $51.46 $51.61 (0.29%) $51.91 $51.02 735,502 $3.91 B
03/19/2025 $51.83 $51.33 (-0.96%) $52.01 $50.74 747,526 $3.89 B
03/18/2025 $51.95 $51.85 (-0.19%) $52.36 $51.65 496,743 $3.93 B
03/17/2025 $51.64 $51.94 (0.58%) $52.09 $51.54 589,624 $3.93 B
03/14/2025 $50.85 $51.69 (1.65%) $51.69 $50.68 670,507 $3.91 B
03/13/2025 $51.79 $50.62 (-2.26%) $52.38 $50.58 857,865 $3.83 B
03/12/2025 $51.80 $51.52 (-0.54%) $52.22 $50.73 906,300 $3.90 B
03/11/2025 $53.05 $52.01 (-1.96%) $53.23 $51.70 1.19 M $3.94 B
03/10/2025 $53.66 $52.68 (-1.83%) $54.25 $52.60 1.12 M $3.99 B
03/07/2025 $52.77 $53.20 (0.81%) $53.66 $52.62 697,399 $4.03 B
03/06/2025 $53.00 $52.80 (-0.38%) $53.15 $52.44 667,587 $4.00 B
03/05/2025 $52.66 $53.38 (1.37%) $53.61 $52.29 758,159 $4.04 B
03/04/2025 $53.45 $52.95 (-0.94%) $53.90 $52.91 901,550 $4.01 B
03/03/2025 $53.00 $53.81 (1.53%) $54.25 $52.97 1.00 M $4.08 B
02/28/2025 $51.83 $53.07 (2.39%) $53.12 $51.59 1.14 M $4.02 B
02/27/2025 $51.81 $52.12 (0.6%) $53.59 $51.45 1.35 M $3.95 B
02/26/2025 $50.72 $51.31 (1.16%) $51.37 $50.70 991,748 $3.89 B
02/25/2025 $50.20 $50.78 (1.16%) $50.84 $50.07 1.01 M $3.85 B
02/24/2025 $49.65 $50.21 (1.13%) $50.39 $49.15 793,639 $3.80 B
02/21/2025 $49.79 $49.43 (-0.72%) $49.84 $49.03 1.04 M $3.74 B
02/20/2025 $49.00 $49.54 (1.1%) $49.61 $48.85 574,736 $3.75 B
02/19/2025 $48.81 $49.19 (0.78%) $49.41 $48.60 657,907 $3.72 B
02/18/2025 $48.30 $48.97 (1.39%) $49.07 $48.19 597,971 $3.71 B
02/14/2025 $48.93 $48.26 (-1.37%) $49.26 $48.25 438,720 $3.65 B
02/13/2025 $47.71 $48.73 (2.14%) $48.80 $47.46 600,400 $3.69 B
02/12/2025 $46.80 $47.46 (1.41%) $47.49 $46.75 473,110 $3.59 B
02/11/2025 $47.42 $47.59 (0.36%) $47.71 $47.10 561,400 $3.60 B
02/10/2025 $47.69 $47.59 (-0.21%) $47.82 $47.29 535,780 $3.60 B
02/07/2025 $47.64 $47.69 (0.1%) $47.98 $47.34 656,582 $3.61 B
02/06/2025 $47.50 $47.72 (0.46%) $47.80 $47.29 522,031 $3.61 B
02/05/2025 $46.94 $47.47 (1.13%) $47.90 $46.85 636,513 $3.59 B
02/04/2025 $45.78 $46.76 (2.14%) $46.91 $45.51 670,613 $3.54 B
02/03/2025 $45.50 $46.12 (1.36%) $46.28 $44.84 735,064 $3.49 B