5 DAY PERFORMANCE
+0.82%
1 MONTH PERFORMANCE
+2.45%
3 MONTH PERFORMANCE
+9.15%
6 MONTH PERFORMANCE
+16.79%
YEAR-TO-DATE PERFORMANCE
+9.15%
1 YEAR PERFORMANCE
+16.55%
Enterprise Products Partners L.P. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/01/2025 | $34.15 | $34.22 (0.19%) | $34.33 | $33.97 | 1.04 M | |
| 03/31/2025 | $33.95 | $34.14 (0.56%) | $34.36 | $33.88 | 3.35 M | $75.51 B |
| 03/28/2025 | $33.95 | $34.08 (0.38%) | $34.21 | $33.70 | 4.26 M | $75.38 B |
| 03/27/2025 | $33.93 | $33.95 (0.06%) | $34.35 | $33.77 | 5.21 M | $75.09 B |
| 03/26/2025 | $33.45 | $33.84 (1.17%) | $34.02 | $33.45 | 4.21 M | $74.85 B |
| 03/25/2025 | $33.68 | $33.50 (-0.53%) | $33.88 | $33.41 | 3.14 M | $74.10 B |
| 03/24/2025 | $33.85 | $33.68 (-0.5%) | $34.04 | $33.59 | 3.24 M | $74.49 B |
| 03/21/2025 | $34.10 | $33.85 (-0.73%) | $34.14 | $33.64 | 5.74 M | $74.87 B |
| 03/20/2025 | $33.93 | $34.10 (0.5%) | $34.32 | $33.78 | 3.18 M | $75.42 B |
| 03/19/2025 | $33.85 | $34.00 (0.44%) | $34.14 | $33.83 | 3.43 M | $75.20 B |
| 03/18/2025 | $33.96 | $33.80 (-0.47%) | $34.05 | $33.73 | 2.43 M | $74.76 B |
| 03/17/2025 | $33.50 | $33.92 (1.25%) | $34.20 | $33.48 | 3.91 M | $75.02 B |
| 03/14/2025 | $33.09 | $33.59 (1.51%) | $33.60 | $32.98 | 3.39 M | $74.29 B |
| 03/13/2025 | $33.00 | $32.97 (-0.09%) | $33.30 | $32.91 | 4.91 M | $72.92 B |
| 03/12/2025 | $33.36 | $32.98 (-1.14%) | $33.46 | $32.94 | 3.47 M | $72.95 B |
| 03/11/2025 | $33.61 | $33.17 (-1.31%) | $33.76 | $33.00 | 4.97 M | $73.37 B |
| 03/10/2025 | $33.41 | $33.65 (0.72%) | $34.53 | $33.40 | 7.96 M | $74.43 B |
| 03/07/2025 | $32.75 | $33.46 (2.17%) | $33.77 | $32.73 | 6.03 M | $74.01 B |
| 03/06/2025 | $32.93 | $32.75 (-0.55%) | $33.09 | $32.53 | 4.41 M | $72.44 B |
| 03/05/2025 | $33.26 | $33.09 (-0.51%) | $33.48 | $32.87 | 4.29 M | $73.19 B |
| 03/04/2025 | $33.33 | $33.32 (-0.03%) | $33.63 | $33.05 | 5.77 M | $73.70 B |
| 03/03/2025 | $33.47 | $33.73 (0.78%) | $33.84 | $33.34 | 5.29 M | $74.60 B |
| 02/28/2025 | $32.92 | $33.41 (1.49%) | $33.47 | $32.87 | 3.97 M | $73.23 B |
| 02/27/2025 | $33.19 | $32.82 (-1.11%) | $33.25 | $32.80 | 4.38 M | $71.94 B |
| 02/26/2025 | $33.27 | $33.14 (-0.39%) | $33.35 | $32.93 | 4.11 M | $72.64 B |
| 02/25/2025 | $33.52 | $33.27 (-0.75%) | $34.04 | $33.17 | 7.65 M | $72.93 B |
| 02/24/2025 | $33.29 | $33.64 (1.05%) | $33.76 | $33.12 | 4.86 M | $73.74 B |
| 02/21/2025 | $33.23 | $33.34 (0.33%) | $33.56 | $33.08 | 5.51 M | $73.08 B |
| 02/20/2025 | $33.62 | $33.58 (-0.12%) | $33.66 | $33.32 | 3.81 M | $73.61 B |
| 02/19/2025 | $33.60 | $33.65 (0.15%) | $33.75 | $33.31 | 4.32 M | $73.76 B |
| 02/18/2025 | $33.56 | $33.72 (0.48%) | $33.88 | $33.56 | 4.04 M | $73.91 B |
| 02/14/2025 | $33.55 | $33.44 (-0.33%) | $33.74 | $33.39 | 4.57 M | $73.30 B |
| 02/13/2025 | $32.85 | $33.21 (1.1%) | $33.37 | $32.80 | 6.06 M | $72.80 B |
| 02/12/2025 | $33.04 | $32.93 (-0.33%) | $33.40 | $32.80 | 3.80 M | $72.18 B |
| 02/11/2025 | $33.15 | $33.21 (0.18%) | $33.31 | $32.83 | 4.60 M | $72.80 B |
| 02/10/2025 | $33.25 | $33.12 (-0.39%) | $33.43 | $32.99 | 5.08 M | $72.60 B |
| 02/07/2025 | $32.90 | $32.93 (0.09%) | $33.15 | $32.63 | 3.67 M | $72.18 B |
| 02/06/2025 | $33.10 | $32.87 (-0.69%) | $33.25 | $32.69 | 3.42 M | $72.05 B |
| 02/05/2025 | $32.94 | $33.04 (0.3%) | $33.45 | $32.87 | 6.03 M | $72.42 B |
| 02/04/2025 | $32.04 | $32.99 (2.97%) | $33.42 | $31.55 | 7.95 M | $72.31 B |
| 02/03/2025 | $31.59 | $33.13 (4.87%) | $33.26 | $31.51 | 7.48 M | $72.62 B |
| 01/31/2025 | $33.57 | $32.65 (-2.74%) | $33.57 | $32.63 | 7.09 M | $71.57 B |
| 01/30/2025 | $33.96 | $34.04 (0.24%) | $34.15 | $33.68 | 9.83 M | $74.62 B |
| 01/29/2025 | $33.80 | $33.65 (-0.44%) | $34.02 | $33.54 | 3.63 M | $73.76 B |
| 01/28/2025 | $33.60 | $33.71 (0.33%) | $33.83 | $33.34 | 5.25 M | $73.89 B |
| 01/27/2025 | $33.64 | $33.45 (-0.56%) | $33.77 | $32.94 | 9.02 M | $73.32 B |
| 01/24/2025 | $33.90 | $33.57 (-0.97%) | $33.95 | $33.55 | 3.54 M | $73.59 B |
| 01/23/2025 | $33.94 | $33.67 (-0.8%) | $34.00 | $33.62 | 3.15 M | $73.80 B |
| 01/22/2025 | $34.26 | $33.80 (-1.34%) | $34.49 | $33.80 | 4.52 M | $74.09 B |
| 01/21/2025 | $33.82 | $34.09 (0.8%) | $34.40 | $33.71 | 5.93 M | $74.73 B |
| 01/17/2025 | $33.74 | $33.57 (-0.5%) | $33.90 | $33.53 | 3.87 M | $73.59 B |
| 01/16/2025 | $33.35 | $33.67 (0.96%) | $33.79 | $33.29 | 2.99 M | $73.80 B |
| 01/15/2025 | $33.91 | $33.34 (-1.68%) | $33.96 | $33.22 | 4.28 M | $73.08 B |
| 01/14/2025 | $32.76 | $33.45 (2.11%) | $33.55 | $32.64 | 4.56 M | $73.32 B |
| 01/13/2025 | $32.27 | $32.54 (0.84%) | $32.91 | $32.26 | 4.86 M | $71.33 B |
| 01/10/2025 | $32.66 | $32.17 (-1.5%) | $32.79 | $32.05 | 4.90 M | $70.52 B |
| 01/08/2025 | $32.00 | $32.44 (1.37%) | $32.45 | $31.93 | 3.73 M | $71.11 B |
| 01/07/2025 | $32.14 | $31.93 (-0.65%) | $32.32 | $31.88 | 2.94 M | $69.99 B |
| 01/06/2025 | $32.00 | $31.93 (-0.22%) | $32.33 | $31.88 | 3.65 M | $69.99 B |
| 01/03/2025 | $31.97 | $31.83 (-0.44%) | $31.99 | $31.60 | 2.91 M | $69.77 B |
| 01/02/2025 | $31.55 | $31.75 (0.63%) | $31.89 | $31.46 | 3.41 M | $69.60 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
