5 DAY PERFORMANCE
-2.87%
1 MONTH PERFORMANCE
-4.36%
3 MONTH PERFORMANCE
-8.44%
6 MONTH PERFORMANCE
+1.97%
YEAR-TO-DATE PERFORMANCE
-0.73%
1 YEAR PERFORMANCE
+10.00%
Enterprise Products Partners L.P. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/18/2025 | $31.30 | $31.12 (-0.58%) | $31.55 | $31.12 | 3.40 M | $68.23 B |
| 06/17/2025 | $31.59 | $31.23 (-1.14%) | $31.83 | $31.20 | 3.94 M | $68.47 B |
| 06/16/2025 | $32.15 | $31.53 (-1.93%) | $32.36 | $31.44 | 4.70 M | $69.13 B |
| 06/13/2025 | $32.23 | $32.05 (-0.56%) | $32.28 | $31.84 | 3.16 M | $70.27 B |
| 06/12/2025 | $32.00 | $31.96 (-0.13%) | $32.15 | $31.86 | 4.08 M | $70.07 B |
| 06/11/2025 | $32.11 | $32.11 (0%) | $32.21 | $31.89 | 3.89 M | $70.40 B |
| 06/10/2025 | $31.94 | $31.95 (0.03%) | $32.15 | $31.83 | 3.98 M | $70.05 B |
| 06/09/2025 | $31.68 | $31.72 (0.13%) | $32.00 | $31.49 | 4.11 M | $69.55 B |
| 06/06/2025 | $31.09 | $31.46 (1.19%) | $31.55 | $31.08 | 3.98 M | $68.98 B |
| 06/05/2025 | $30.68 | $31.06 (1.24%) | $31.15 | $30.48 | 4.78 M | $68.10 B |
| 06/04/2025 | $31.38 | $30.82 (-1.78%) | $31.65 | $30.52 | 5.19 M | $67.58 B |
| 06/03/2025 | $31.09 | $31.48 (1.25%) | $31.55 | $30.84 | 2.77 M | $69.02 B |
| 06/02/2025 | $31.03 | $31.05 (0.06%) | $31.32 | $30.91 | 3.96 M | $68.08 B |
| 05/30/2025 | $31.07 | $30.82 (-0.8%) | $31.10 | $30.75 | 4.72 M | $67.58 B |
| 05/29/2025 | $31.66 | $31.23 (-1.36%) | $31.69 | $30.98 | 4.15 M | $68.47 B |
| 05/28/2025 | $31.54 | $31.43 (-0.35%) | $31.67 | $31.36 | 2.06 M | $68.91 B |
| 05/27/2025 | $31.35 | $31.50 (0.48%) | $31.54 | $31.29 | 2.80 M | $69.07 B |
| 05/23/2025 | $31.11 | $31.29 (0.58%) | $31.37 | $31.08 | 2.75 M | $68.61 B |
| 05/22/2025 | $31.55 | $31.39 (-0.51%) | $31.67 | $31.37 | 3.73 M | $68.82 B |
| 05/21/2025 | $32.19 | $31.79 (-1.24%) | $32.21 | $31.75 | 2.73 M | $69.70 B |
| 05/20/2025 | $32.67 | $32.19 (-1.47%) | $32.69 | $32.04 | 3.33 M | $70.58 B |
| 05/19/2025 | $32.35 | $32.55 (0.62%) | $32.59 | $32.19 | 3.25 M | $71.37 B |
| 05/16/2025 | $32.29 | $32.41 (0.37%) | $32.46 | $32.21 | 3.75 M | $71.06 B |
| 05/15/2025 | $32.07 | $32.29 (0.69%) | $32.29 | $31.91 | 4.51 M | $70.80 B |
| 05/14/2025 | $31.96 | $32.00 (0.13%) | $32.19 | $31.47 | 7.31 M | $70.16 B |
| 05/13/2025 | $31.58 | $31.76 (0.57%) | $32.03 | $31.55 | 5.82 M | $69.64 B |
| 05/12/2025 | $31.21 | $31.40 (0.61%) | $31.67 | $31.13 | 4.78 M | $68.85 B |
| 05/09/2025 | $30.76 | $31.11 (1.14%) | $31.15 | $30.63 | 3.56 M | $68.21 B |
| 05/08/2025 | $30.50 | $30.64 (0.46%) | $31.06 | $30.44 | 4.63 M | $67.18 B |
| 05/07/2025 | $30.05 | $30.32 (0.9%) | $30.34 | $29.90 | 4.40 M | $66.48 B |
| 05/06/2025 | $30.03 | $29.95 (-0.27%) | $30.22 | $29.68 | 5.12 M | $65.67 B |
| 05/05/2025 | $30.21 | $30.00 (-0.7%) | $30.24 | $29.85 | 4.41 M | $65.78 B |
| 05/02/2025 | $30.27 | $30.46 (0.63%) | $30.54 | $30.14 | 5.24 M | $66.79 B |
| 05/01/2025 | $29.95 | $29.87 (-0.27%) | $30.22 | $29.81 | 4.70 M | $65.49 B |
| 04/30/2025 | $30.16 | $29.90 (-0.86%) | $30.30 | $29.66 | 6.35 M | $65.56 B |
| 04/29/2025 | $31.05 | $30.79 (-0.84%) | $31.32 | $30.45 | 8.64 M | $67.51 B |
| 04/28/2025 | $31.37 | $31.37 (0%) | $31.51 | $31.08 | 4.95 M | $68.78 B |
| 04/25/2025 | $31.30 | $31.22 (-0.26%) | $31.41 | $30.96 | 3.82 M | $67.61 B |
| 04/24/2025 | $30.79 | $31.30 (1.66%) | $31.54 | $30.62 | 5.24 M | $67.79 B |
| 04/23/2025 | $31.05 | $30.70 (-1.13%) | $31.35 | $30.49 | 5.66 M | $66.49 B |
| 04/22/2025 | $30.45 | $30.70 (0.82%) | $30.89 | $30.05 | 4.92 M | $66.49 B |
| 04/21/2025 | $31.08 | $30.07 (-3.25%) | $31.08 | $29.98 | 7.04 M | $65.12 B |
| 04/17/2025 | $30.89 | $31.02 (0.42%) | $31.45 | $30.74 | 3.64 M | $67.18 B |
| 04/16/2025 | $31.20 | $30.44 (-2.44%) | $31.49 | $30.31 | 4.49 M | $65.92 B |
| 04/15/2025 | $30.60 | $30.93 (1.08%) | $31.19 | $30.52 | 4.59 M | $66.99 B |
| 04/14/2025 | $30.19 | $30.32 (0.43%) | $30.61 | $29.90 | 5.14 M | $65.66 B |
| 04/11/2025 | $29.29 | $29.63 (1.16%) | $29.63 | $28.54 | 5.29 M | $64.17 B |
| 04/10/2025 | $29.64 | $28.95 (-2.33%) | $29.69 | $28.26 | 7.72 M | $62.70 B |
| 04/09/2025 | $28.75 | $29.69 (3.27%) | $30.09 | $27.86 | 14.53 M | $64.30 B |
| 04/08/2025 | $30.93 | $29.09 (-5.95%) | $31.12 | $28.58 | 12.40 M | $63.00 B |
| 04/07/2025 | $28.48 | $29.80 (4.63%) | $30.88 | $27.77 | 15.42 M | $64.54 B |
| 04/04/2025 | $32.70 | $30.85 (-5.66%) | $32.93 | $30.15 | 14.93 M | $68.23 B |
| 04/03/2025 | $33.59 | $33.47 (-0.36%) | $33.85 | $33.31 | 7.64 M | $74.03 B |
| 04/02/2025 | $34.26 | $34.05 (-0.61%) | $34.26 | $33.84 | 2.74 M | $75.31 B |
| 04/01/2025 | $34.15 | $34.22 (0.2%) | $34.33 | $33.89 | 4.16 M | $75.69 B |
| 03/31/2025 | $33.95 | $34.14 (0.56%) | $34.36 | $33.88 | 3.35 M | $75.51 B |
| 03/28/2025 | $33.95 | $34.08 (0.38%) | $34.21 | $33.70 | 4.26 M | $75.38 B |
| 03/27/2025 | $33.93 | $33.95 (0.06%) | $34.35 | $33.77 | 5.21 M | $75.09 B |
| 03/26/2025 | $33.45 | $33.84 (1.17%) | $34.02 | $33.45 | 4.21 M | $74.85 B |
| 03/25/2025 | $33.68 | $33.50 (-0.53%) | $33.88 | $33.41 | 3.14 M | $74.10 B |
| 03/24/2025 | $33.85 | $33.68 (-0.5%) | $34.04 | $33.59 | 3.24 M | $74.49 B |
| 03/21/2025 | $34.10 | $33.85 (-0.73%) | $34.14 | $33.64 | 5.74 M | $74.87 B |
| 03/20/2025 | $33.93 | $34.10 (0.5%) | $34.32 | $33.78 | 3.18 M | $75.42 B |
| 03/19/2025 | $33.85 | $34.00 (0.44%) | $34.14 | $33.83 | 3.43 M | $75.20 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
