-
5 DAY PERFORMANCE
+1.35% -
1 MONTH PERFORMANCE
+5.69% -
3 MONTH PERFORMANCE
+6.24% -
6 MONTH PERFORMANCE
+6.90% -
YEAR-TO-DATE PERFORMANCE
+17.00% -
1 YEAR PERFORMANCE
+17.49%
Enterprise Products Partners L.P. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/14/2024 | $30.62 | $30.81 (0.62%) | $30.98 | $30.40 | 5.17 M | $67.54 B |
| 11/13/2024 | $30.38 | $30.39 (0.03%) | $30.42 | $30.18 | 4.87 M | $66.61 B |
| 11/12/2024 | $30.55 | $30.43 (-0.39%) | $30.67 | $30.33 | 2.55 M | $66.70 B |
| 11/11/2024 | $30.46 | $30.57 (0.36%) | $30.68 | $30.42 | 4.55 M | $67.01 B |
| 11/08/2024 | $30.32 | $30.42 (0.33%) | $30.46 | $30.13 | 3.12 M | $66.68 B |
| 11/07/2024 | $30.00 | $30.25 (0.83%) | $30.40 | $29.97 | 4.75 M | $66.31 B |
| 11/06/2024 | $29.71 | $29.97 (0.88%) | $30.12 | $29.42 | 7.10 M | $65.69 B |
| 11/05/2024 | $29.15 | $29.30 (0.51%) | $29.46 | $29.11 | 4.13 M | $64.23 B |
| 11/04/2024 | $28.85 | $29.13 (0.97%) | $29.21 | $28.83 | 4.47 M | $63.85 B |
| 11/01/2024 | $28.80 | $28.82 (0.07%) | $28.91 | $28.71 | 4.46 M | $63.17 B |
| 10/31/2024 | $28.75 | $28.66 (-0.31%) | $28.83 | $28.63 | 5.50 M | $62.82 B |
| 10/30/2024 | $29.21 | $29.26 (0.17%) | $29.39 | $29.10 | 4.71 M | $64.14 B |
| 10/29/2024 | $29.30 | $29.10 (-0.68%) | $29.43 | $28.98 | 5.51 M | $63.79 B |
| 10/28/2024 | $29.07 | $29.14 (0.24%) | $29.22 | $28.97 | 3.68 M | $63.87 B |
| 10/25/2024 | $29.10 | $29.05 (-0.17%) | $29.17 | $28.96 | 3.14 M | $63.07 B |
| 10/24/2024 | $29.09 | $29.03 (-0.21%) | $29.18 | $28.99 | 3.93 M | $63.02 B |
| 10/23/2024 | $28.94 | $28.97 (0.1%) | $29.03 | $28.80 | 2.91 M | $62.89 B |
| 10/22/2024 | $29.01 | $28.95 (-0.21%) | $29.10 | $28.85 | 3.57 M | $62.85 B |
| 10/21/2024 | $29.20 | $29.00 (-0.68%) | $29.26 | $28.91 | 3.92 M | $62.96 B |
| 10/18/2024 | $29.24 | $29.18 (-0.21%) | $29.25 | $28.89 | 3.85 M | $63.35 B |
| 10/17/2024 | $29.26 | $29.13 (-0.44%) | $29.41 | $29.08 | 2.78 M | $63.24 B |
| 10/16/2024 | $29.31 | $29.19 (-0.41%) | $29.36 | $29.15 | 2.90 M | $63.37 B |
| 10/15/2024 | $29.40 | $29.17 (-0.78%) | $29.59 | $29.12 | 3.50 M | $63.33 B |
| 10/14/2024 | $29.47 | $29.49 (0.07%) | $29.58 | $29.40 | 4.03 M | $64.02 B |
| 10/11/2024 | $29.30 | $29.45 (0.51%) | $29.57 | $29.30 | 3.01 M | $63.94 B |
| 10/10/2024 | $29.28 | $29.25 (-0.1%) | $29.50 | $29.14 | 2.52 M | $63.50 B |
| 10/09/2024 | $29.19 | $29.19 (0%) | $29.31 | $29.10 | 2.79 M | $63.37 B |
| 10/08/2024 | $29.50 | $29.18 (-1.08%) | $29.50 | $29.10 | 3.62 M | $63.35 B |
| 10/07/2024 | $29.77 | $29.56 (-0.71%) | $29.92 | $29.52 | 2.42 M | $64.17 B |
| 10/04/2024 | $29.68 | $29.70 (0.07%) | $29.87 | $29.62 | 2.75 M | $64.48 B |
| 10/03/2024 | $29.59 | $29.64 (0.17%) | $29.76 | $29.38 | 2.94 M | $64.35 B |
| 10/02/2024 | $29.44 | $29.47 (0.1%) | $29.54 | $29.27 | 2.86 M | $63.98 B |
| 10/01/2024 | $29.00 | $29.31 (1.07%) | $29.37 | $29.00 | 3.13 M | $63.63 B |
| 09/30/2024 | $29.24 | $29.11 (-0.44%) | $29.28 | $28.95 | 2.57 M | $63.20 B |
| 09/27/2024 | $29.01 | $29.18 (0.59%) | $29.31 | $28.99 | 2.60 M | $63.35 B |
| 09/26/2024 | $29.17 | $28.88 (-0.99%) | $29.28 | $28.78 | 3.94 M | $62.70 B |
| 09/25/2024 | $29.50 | $29.25 (-0.85%) | $29.58 | $29.16 | 2.67 M | $63.50 B |
| 09/24/2024 | $29.60 | $29.51 (-0.3%) | $29.65 | $29.37 | 2.43 M | $64.07 B |
| 09/23/2024 | $29.36 | $29.45 (0.31%) | $29.63 | $29.32 | 2.88 M | $63.94 B |
| 09/20/2024 | $29.34 | $29.32 (-0.07%) | $29.41 | $29.18 | 3.57 M | $63.65 B |
| 09/19/2024 | $29.73 | $29.39 (-1.14%) | $29.73 | $29.33 | 2.90 M | $63.81 B |
| 09/18/2024 | $29.56 | $29.49 (-0.24%) | $29.81 | $29.45 | 2.36 M | $64.02 B |
| 09/17/2024 | $29.70 | $29.52 (-0.61%) | $29.72 | $29.30 | 4.42 M | $64.09 B |
| 09/16/2024 | $29.70 | $29.69 (-0.03%) | $29.81 | $29.61 | 3.28 M | $64.46 B |
| 09/13/2024 | $29.51 | $29.62 (0.37%) | $29.71 | $29.38 | 3.42 M | $64.31 B |
| 09/12/2024 | $29.19 | $29.40 (0.72%) | $29.45 | $29.15 | 2.34 M | $63.83 B |
| 09/11/2024 | $28.81 | $29.15 (1.18%) | $29.24 | $28.80 | 3.20 M | $63.28 B |
| 09/10/2024 | $28.85 | $28.96 (0.38%) | $29.08 | $28.67 | 3.23 M | $62.87 B |
| 09/09/2024 | $28.90 | $28.83 (-0.24%) | $29.02 | $28.69 | 2.86 M | $62.59 B |
| 09/06/2024 | $29.08 | $28.87 (-0.72%) | $29.12 | $28.75 | 2.76 M | $62.68 B |
| 09/05/2024 | $29.10 | $29.03 (-0.24%) | $29.23 | $28.95 | 2.62 M | $63.02 B |
| 09/04/2024 | $29.01 | $29.04 (0.1%) | $29.23 | $28.96 | 3.14 M | $63.05 B |
| 09/03/2024 | $29.11 | $29.15 (0.14%) | $29.32 | $28.81 | 3.33 M | $63.28 B |
| 08/30/2024 | $29.29 | $29.34 (0.17%) | $29.37 | $29.04 | 2.56 M | $63.70 B |
| 08/29/2024 | $29.10 | $29.25 (0.52%) | $29.42 | $29.10 | 2.83 M | $63.50 B |
| 08/28/2024 | $29.28 | $29.10 (-0.61%) | $29.28 | $28.93 | 2.82 M | $63.18 B |
| 08/27/2024 | $29.36 | $29.18 (-0.61%) | $29.47 | $29.13 | 2.24 M | $63.35 B |
| 08/26/2024 | $29.31 | $29.39 (0.27%) | $29.53 | $29.26 | 2.64 M | $63.81 B |
| 08/23/2024 | $29.15 | $29.29 (0.48%) | $29.43 | $29.10 | 3.09 M | $63.59 B |
| 08/22/2024 | $29.05 | $29.09 (0.14%) | $29.23 | $29.01 | 2.48 M | $63.15 B |
| 08/21/2024 | $29.18 | $29.00 (-0.62%) | $29.33 | $28.95 | 4.40 M | $62.96 B |
| 08/20/2024 | $29.46 | $29.13 (-1.12%) | $29.49 | $29.03 | 3.05 M | $63.24 B |
| 08/19/2024 | $29.29 | $29.44 (0.51%) | $29.61 | $29.18 | 4.63 M | $63.91 B |
| 08/16/2024 | $28.93 | $29.17 (0.83%) | $29.22 | $28.88 | 4.14 M | $63.33 B |
| 08/15/2024 | $28.99 | $29.02 (0.1%) | $29.19 | $28.90 | 3.97 M | $63.00 B |