• SPX
  • $5,948.71
  • 0.53 %
  • $31.60
  • DJI
  • $43,870.35
  • 1.06 %
  • $461.88
  • N225
  • $38,026.17
  • -0.85 %
  • -$326.17
  • FTSE
  • $8,149.27
  • 0.79 %
  • $64.20
  • IXIC
  • $18,972.42
  • 0.03 %
  • $6.28
Edgewell Personal Care Company (EPC) Charts

Edgewell Personal Care Company (EPC) Charts

NYSE Currency in USD Disclaimer

Stock Price

$35.03

$0.34

(0.98%)

Day's range
$34.62
Day's range
$35.18
  • 5 DAY PERFORMANCE

    +0.86%
  • 1 MONTH PERFORMANCE

    -0.79%
  • 3 MONTH PERFORMANCE

    -10.89%
  • 6 MONTH PERFORMANCE

    -12.73%
  • YEAR-TO-DATE PERFORMANCE

    -4.37%
  • 1 YEAR PERFORMANCE

    +1.36%

Edgewell Personal Care Company Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/21/2024 $34.95 $35.01   (0.17%) $35.18 $34.62 298,862 $1.72 B
11/20/2024 $34.45 $34.69   (0.7%) $34.74 $34.31 336,200 $1.71 B
11/19/2024 $34.61 $34.69   (0.23%) $34.83 $34.18 321,144 $1.71 B
11/18/2024 $34.56 $34.88   (0.93%) $35.22 $34.44 424,500 $1.72 B
11/15/2024 $35.12 $34.73   (-1.11%) $35.18 $34.58 419,614 $1.71 B
11/14/2024 $34.75 $34.97   (0.63%) $35.07 $34.67 301,319 $1.72 B
11/13/2024 $35.50 $34.68   (-2.31%) $35.55 $34.67 526,200 $1.71 B
11/12/2024 $36.22 $35.35   (-2.4%) $36.40 $35.32 523,800 $1.74 B
11/11/2024 $36.43 $36.13   (-0.82%) $36.95 $36.08 509,900 $1.78 B
11/08/2024 $36.00 $36.16   (0.44%) $36.37 $35.37 482,716 $1.78 B
11/07/2024 $35.44 $36.41   (2.74%) $37.48 $34.92 546,900 $1.79 B
11/06/2024 $36.67 $36.35   (-0.87%) $37.24 $36.17 545,700 $1.79 B
11/05/2024 $34.88 $35.77   (2.55%) $35.81 $34.61 394,300 $1.76 B
11/04/2024 $35.07 $34.85   (-0.63%) $35.33 $34.83 330,817 $1.73 B
11/01/2024 $35.13 $35.07   (-0.17%) $35.47 $35.00 338,021 $1.74 B
10/31/2024 $35.70 $34.95   (-2.1%) $35.84 $34.92 400,400 $1.73 B
10/30/2024 $35.25 $35.99   (2.1%) $36.40 $35.22 449,500 $1.78 B
10/29/2024 $34.93 $35.44   (1.46%) $35.44 $34.91 332,800 $1.75 B
10/28/2024 $34.78 $35.23   (1.29%) $35.45 $34.78 281,800 $1.74 B
10/25/2024 $34.86 $34.50   (-1.03%) $34.92 $34.47 205,600 $1.71 B
10/24/2024 $34.76 $34.89   (0.37%) $34.90 $34.45 266,300 $1.73 B
10/23/2024 $34.53 $34.57   (0.12%) $34.69 $34.33 201,148 $1.71 B
10/22/2024 $35.16 $34.67   (-1.39%) $35.31 $34.44 246,700 $1.72 B
10/21/2024 $35.77 $35.31   (-1.29%) $35.89 $35.26 405,845 $1.75 B
10/18/2024 $35.90 $35.76   (-0.39%) $35.90 $35.58 564,031 $1.77 B
10/17/2024 $35.84 $35.92   (0.22%) $36.03 $35.52 348,500 $1.78 B
10/16/2024 $35.37 $35.81   (1.24%) $35.90 $35.31 339,500 $1.77 B
10/15/2024 $35.12 $35.48   (1.03%) $35.68 $35.08 387,548 $1.76 B
10/14/2024 $34.72 $35.13   (1.18%) $35.20 $34.71 305,952 $1.74 B
10/11/2024 $34.21 $34.85   (1.87%) $34.85 $34.17 351,600 $1.73 B
10/10/2024 $33.65 $34.11   (1.37%) $34.17 $33.53 418,417 $1.69 B
10/09/2024 $34.01 $33.99   (-0.06%) $34.28 $33.90 296,800 $1.68 B
10/08/2024 $33.76 $34.01   (0.74%) $34.01 $33.27 694,000 $1.68 B
10/07/2024 $34.22 $33.84   (-1.11%) $34.22 $33.69 468,015 $1.68 B
10/04/2024 $34.39 $34.39   (0%) $34.61 $34.34 483,800 $1.70 B
10/03/2024 $34.82 $34.24   (-1.67%) $34.91 $34.22 339,235 $1.69 B
10/02/2024 $35.84 $35.00   (-2.34%) $35.85 $34.90 402,500 $1.73 B
10/01/2024 $36.35 $35.98   (-1.02%) $36.65 $35.87 342,746 $1.78 B
09/30/2024 $36.61 $36.34   (-0.74%) $36.61 $36.15 315,907 $1.80 B
09/27/2024 $36.56 $36.48   (-0.22%) $36.82 $36.27 355,738 $1.81 B
09/26/2024 $36.33 $36.29   (-0.11%) $36.37 $36.24 422,700 $1.80 B
09/25/2024 $36.59 $36.06   (-1.45%) $36.59 $36.03 351,849 $1.78 B
09/24/2024 $36.45 $36.47   (0.05%) $36.80 $36.30 355,938 $1.81 B
09/23/2024 $36.30 $36.29   (-0.03%) $36.47 $36.04 495,146 $1.80 B
09/20/2024 $36.43 $36.28   (-0.41%) $36.47 $35.98 1.06 M $1.80 B
09/19/2024 $36.89 $36.68   (-0.57%) $36.94 $36.43 368,302 $1.82 B
09/18/2024 $36.42 $36.44   (0.05%) $37.08 $36.27 842,000 $1.80 B
09/17/2024 $36.94 $36.48   (-1.25%) $37.02 $36.32 381,400 $1.81 B
09/16/2024 $37.71 $36.84   (-2.31%) $37.71 $36.72 253,300 $1.82 B
09/13/2024 $36.74 $37.48   (2.01%) $37.81 $36.60 393,615 $1.86 B
09/12/2024 $36.45 $36.35   (-0.27%) $36.91 $36.32 445,921 $1.80 B
09/11/2024 $35.86 $36.40   (1.51%) $36.54 $35.45 639,110 $1.80 B
09/10/2024 $36.71 $36.07   (-1.74%) $37.39 $35.58 524,300 $1.79 B
09/09/2024 $37.96 $36.71   (-3.29%) $38.02 $36.67 586,528 $1.82 B
09/06/2024 $39.74 $38.12   (-4.08%) $39.93 $38.10 364,942 $1.89 B
09/05/2024 $40.15 $39.83   (-0.8%) $40.25 $39.70 264,600 $1.97 B
09/04/2024 $39.52 $40.00   (1.21%) $40.08 $39.48 364,204 $1.98 B
09/03/2024 $39.94 $39.66   (-0.7%) $40.28 $39.53 510,200 $1.96 B
08/30/2024 $40.35 $40.22   (-0.32%) $40.35 $40.10 485,246 $1.99 B
08/29/2024 $40.18 $40.15   (-0.07%) $40.32 $39.78 349,900 $1.99 B
08/28/2024 $40.20 $40.00   (-0.5%) $40.21 $39.71 348,600 $1.98 B
08/27/2024 $39.95 $40.18   (0.58%) $40.71 $39.95 553,319 $1.99 B
08/26/2024 $40.18 $39.85   (-0.82%) $40.37 $39.74 342,000 $1.97 B
08/23/2024 $39.98 $40.12   (0.35%) $40.56 $39.82 278,500 $1.99 B
08/22/2024 $39.47 $39.81   (0.86%) $39.95 $39.32 383,300 $1.97 B
08/21/2024 $39.41 $39.31   (-0.25%) $39.53 $38.77 417,035 $1.95 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.