Edgewell Personal Care Company (EPC) Charts

$25.42

$0.14 (-0.55%)
Last update: 04:00 PM EST
Day's range
$25.38
Day's range
$25.75

5 DAY PERFORMANCE

-1.55%

1 MONTH PERFORMANCE

+9.43%

3 MONTH PERFORMANCE

-16.44%

6 MONTH PERFORMANCE

-24.16%

YEAR-TO-DATE PERFORMANCE

-24.35%

1 YEAR PERFORMANCE

-36.77%

Edgewell Personal Care Company Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/21/2025 $25.68 $25.44 (-0.93%) $25.73 $25.38 356.61 K $1.22 B
07/18/2025 $25.91 $25.56 (-1.35%) $25.92 $25.20 559.12 K $1.23 B
07/17/2025 $25.58 $25.82 (0.94%) $26.01 $25.51 684.20 K $1.24 B
07/16/2025 $25.85 $25.70 (-0.58%) $26.32 $24.99 1.03 M $1.23 B
07/15/2025 $26.77 $25.61 (-4.33%) $26.99 $25.60 1.09 M $1.23 B
07/14/2025 $26.88 $26.69 (-0.71%) $27.24 $25.98 1.45 M $1.28 B
07/11/2025 $26.46 $27.10 (2.42%) $27.22 $26.29 934.10 K $1.30 B
07/10/2025 $25.62 $26.76 (4.45%) $27.01 $25.62 891.50 K $1.28 B
07/09/2025 $25.15 $25.70 (2.19%) $25.72 $24.75 1.35 M $1.23 B
07/08/2025 $24.56 $25.10 (2.2%) $25.47 $24.44 904.10 K $1.20 B
07/07/2025 $24.53 $24.51 (-0.08%) $24.99 $24.40 839.72 K $1.18 B
07/03/2025 $24.99 $24.62 (-1.48%) $25.09 $24.40 313.43 K $1.18 B
07/02/2025 $24.66 $24.82 (0.65%) $24.95 $24.20 622.50 K $1.19 B
07/01/2025 $23.35 $24.48 (4.84%) $25.12 $23.24 800.40 K $1.18 B
06/30/2025 $23.30 $23.41 (0.47%) $23.55 $23.10 696.24 K $1.12 B
06/27/2025 $23.71 $23.25 (-1.94%) $23.78 $23.05 938.71 K $1.12 B
06/26/2025 $23.71 $23.58 (-0.55%) $23.81 $23.47 568.73 K $1.13 B
06/25/2025 $23.65 $23.70 (0.21%) $23.90 $23.40 726.10 K $1.14 B
06/24/2025 $24.35 $23.78 (-2.34%) $24.43 $23.65 715.01 K $1.14 B
06/23/2025 $23.15 $24.07 (3.97%) $24.15 $23.05 817.74 K $1.16 B
06/20/2025 $23.06 $23.23 (0.74%) $23.34 $22.61 1.60 M $1.12 B
06/18/2025 $22.79 $23.00 (0.92%) $23.45 $22.63 1.12 M $1.10 B
06/17/2025 $23.10 $22.79 (-1.34%) $23.30 $22.63 828.61 K $1.09 B
06/16/2025 $23.44 $23.32 (-0.51%) $23.57 $23.13 987.94 K $1.12 B
06/13/2025 $24.52 $23.16 (-5.55%) $24.80 $23.12 649.42 K $1.11 B
06/12/2025 $25.00 $24.84 (-0.64%) $25.28 $24.71 688.91 K $1.19 B
06/11/2025 $26.36 $25.35 (-3.83%) $26.43 $25.24 815.80 K $1.22 B
06/10/2025 $26.76 $26.16 (-2.24%) $26.95 $26.12 735.13 K $1.26 B
06/09/2025 $27.25 $26.66 (-2.17%) $27.47 $26.62 688.30 K $1.28 B
06/06/2025 $27.05 $27.06 (0.04%) $27.15 $26.84 538.20 K $1.30 B
06/05/2025 $26.81 $26.75 (-0.22%) $27.01 $26.47 571.10 K $1.28 B
06/04/2025 $26.69 $26.96 (1.01%) $27.30 $26.56 614.51 K $1.29 B
06/03/2025 $25.77 $26.52 (2.91%) $26.61 $25.36 668.63 K $1.27 B
06/02/2025 $27.42 $25.84 (-5.76%) $27.48 $25.80 682.31 K $1.24 B
05/30/2025 $27.43 $27.62 (0.69%) $27.93 $27.43 509.04 K $1.33 B
05/29/2025 $27.81 $27.69 (-0.43%) $28.07 $27.56 502.32 K $1.33 B
05/28/2025 $28.06 $27.73 (-1.18%) $28.28 $27.60 627.85 K $1.33 B
05/27/2025 $27.57 $28.06 (1.78%) $28.24 $27.43 737.64 K $1.35 B
05/23/2025 $26.86 $27.40 (2.01%) $27.55 $26.67 469.70 K $1.32 B
05/22/2025 $27.23 $27.11 (-0.44%) $27.28 $26.98 544.52 K $1.30 B
05/21/2025 $28.12 $27.38 (-2.63%) $28.16 $27.38 412.00 K $1.31 B
05/20/2025 $28.36 $28.37 (0.04%) $28.57 $28.24 587.50 K $1.36 B
05/19/2025 $28.42 $28.48 (0.21%) $28.50 $28.23 431.85 K $1.37 B
05/16/2025 $28.41 $28.58 (0.6%) $28.72 $28.28 511.73 K $1.37 B
05/15/2025 $28.00 $28.32 (1.14%) $28.41 $27.69 637.01 K $1.36 B
05/14/2025 $28.30 $28.00 (-1.06%) $28.34 $27.87 758.94 K $1.34 B
05/13/2025 $28.80 $28.44 (-1.25%) $28.92 $28.34 886.90 K $1.37 B
05/12/2025 $27.35 $28.73 (5.05%) $28.82 $27.18 707.22 K $1.38 B
05/09/2025 $27.25 $27.05 (-0.73%) $27.53 $26.97 764.40 K $1.30 B
05/08/2025 $27.01 $27.20 (0.7%) $27.29 $25.54 1.49 M $1.31 B
05/07/2025 $26.91 $27.01 (0.37%) $27.84 $24.35 1.89 M $1.32 B
05/06/2025 $30.32 $30.02 (-0.99%) $30.53 $29.80 612.00 K $1.46 B
05/05/2025 $30.48 $30.64 (0.52%) $30.79 $30.24 464.64 K $1.49 B
05/02/2025 $30.48 $30.57 (0.3%) $30.85 $30.28 410.71 K $1.49 B
05/01/2025 $30.26 $30.21 (-0.17%) $30.62 $29.97 351.40 K $1.47 B
04/30/2025 $30.84 $30.55 (-0.94%) $30.84 $30.25 419.10 K $1.49 B
04/29/2025 $30.73 $30.86 (0.42%) $31.01 $30.55 352.90 K $1.50 B
04/28/2025 $30.63 $30.91 (0.91%) $31.04 $30.50 337.90 K $1.51 B
04/25/2025 $30.69 $30.82 (0.42%) $30.82 $30.15 254.53 K $1.50 B
04/24/2025 $30.00 $30.63 (2.1%) $30.73 $29.83 331.44 K $1.49 B
04/23/2025 $30.49 $30.27 (-0.72%) $30.94 $29.98 439.23 K $1.47 B
04/22/2025 $30.35 $30.42 (0.23%) $30.70 $29.99 395.00 K $1.48 B