• SPX
  • $5,902.34
  • -0.25 %
  • -$14.77
  • DJI
  • $43,745.01
  • 0.78 %
  • $336.53
  • N225
  • $38,026.17
  • -0.85 %
  • -$326.17
  • FTSE
  • $8,137.21
  • 0.64 %
  • $52.14
  • IXIC
  • $18,776.35
  • -1 %
  • -$189.79
Enerpac Tool Group Corp. (EPAC) Charts

Enerpac Tool Group Corp. (EPAC) Charts

NYSE Currency in USD Disclaimer

Stock Price

$48.50

$0.98

(2.06%)

Day's range
$47.73
Day's range
$48.65
  • 5 DAY PERFORMANCE

    +1.98%
  • 1 MONTH PERFORMANCE

    +9.70%
  • 3 MONTH PERFORMANCE

    +20.83%
  • 6 MONTH PERFORMANCE

    +26.20%
  • YEAR-TO-DATE PERFORMANCE

    +56.00%
  • 1 YEAR PERFORMANCE

    +74.59%

Enerpac Tool Group Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/21/2024 $47.73 $48.52   (1.66%) $48.65 $47.73 27,150
11/20/2024 $46.78 $47.52   (1.58%) $47.60 $46.57 182,553 $2.58 B
11/19/2024 $46.90 $47.11   (0.45%) $47.17 $46.41 391,900 $2.56 B
11/18/2024 $47.78 $47.25   (-1.11%) $48.35 $47.23 341,300 $2.57 B
11/15/2024 $48.39 $47.56   (-1.72%) $48.45 $47.42 300,200 $2.58 B
11/14/2024 $49.04 $48.11   (-1.9%) $49.15 $47.87 368,600 $2.61 B
11/13/2024 $50.00 $48.77   (-2.46%) $50.05 $48.74 375,408 $2.65 B
11/12/2024 $51.64 $49.73   (-3.7%) $51.80 $49.60 373,100 $2.70 B
11/11/2024 $50.93 $51.57   (1.26%) $51.91 $50.93 337,949 $2.80 B
11/08/2024 $50.93 $50.90   (-0.06%) $51.79 $50.82 375,516 $2.76 B
11/07/2024 $50.97 $50.64   (-0.65%) $51.30 $50.37 401,336 $2.75 B
11/06/2024 $48.96 $51.00   (4.17%) $51.64 $48.96 708,905 $2.77 B
11/05/2024 $45.47 $46.73   (2.77%) $46.77 $45.38 232,010 $2.54 B
11/04/2024 $44.40 $45.44   (2.34%) $45.79 $44.27 429,600 $2.47 B
11/01/2024 $44.14 $44.26   (0.27%) $44.66 $43.75 310,600 $2.40 B
10/31/2024 $44.03 $44.12   (0.2%) $44.36 $43.62 449,400 $2.40 B
10/30/2024 $44.46 $43.91   (-1.24%) $44.76 $43.88 324,000 $2.38 B
10/29/2024 $44.40 $44.64   (0.54%) $44.64 $44.07 311,113 $2.42 B
10/28/2024 $45.10 $44.81   (-0.64%) $45.12 $44.43 328,200 $2.43 B
10/25/2024 $44.07 $44.77   (1.59%) $45.17 $44.01 380,110 $2.43 B
10/24/2024 $43.30 $43.74   (1.02%) $43.75 $42.67 337,034 $2.38 B
10/23/2024 $43.58 $43.49   (-0.21%) $43.60 $43.15 318,405 $2.36 B
10/22/2024 $44.17 $43.71   (-1.04%) $44.51 $43.71 548,088 $2.37 B
10/21/2024 $44.12 $44.21   (0.2%) $44.88 $43.68 547,814 $2.40 B
10/18/2024 $44.44 $44.03   (-0.92%) $44.55 $43.51 768,412 $2.39 B
10/17/2024 $42.95 $44.58   (3.8%) $44.63 $42.95 537,432 $2.42 B
10/16/2024 $38.90 $43.06   (10.69%) $43.38 $38.36 968,500 $2.34 B
10/15/2024 $43.82 $43.53   (-0.66%) $44.16 $43.41 487,336 $2.36 B
10/14/2024 $43.73 $43.91   (0.41%) $44.05 $43.40 326,000 $2.38 B
10/11/2024 $42.53 $43.73   (2.82%) $43.90 $42.53 227,515 $2.38 B
10/10/2024 $41.91 $42.52   (1.46%) $42.52 $41.72 325,300 $2.31 B
10/09/2024 $42.17 $42.29   (0.28%) $42.77 $42.12 282,100 $2.30 B
10/08/2024 $42.92 $42.29   (-1.47%) $42.92 $42.19 280,847 $2.30 B
10/07/2024 $42.38 $42.73   (0.83%) $42.76 $42.19 277,400 $2.32 B
10/04/2024 $42.21 $42.66   (1.07%) $42.71 $41.85 233,100 $2.32 B
10/03/2024 $41.64 $41.60   (-0.1%) $41.83 $41.33 336,500 $2.26 B
10/02/2024 $41.69 $41.78   (0.22%) $42.21 $41.66 249,530 $2.27 B
10/01/2024 $41.75 $41.88   (0.31%) $41.96 $40.93 278,800 $2.27 B
09/30/2024 $41.63 $41.89   (0.62%) $42.00 $41.48 260,133 $2.27 B
09/27/2024 $42.02 $41.86   (-0.38%) $42.58 $41.74 248,242 $2.27 B
09/26/2024 $42.99 $41.71   (-2.98%) $43.00 $41.71 308,000 $2.26 B
09/25/2024 $42.00 $42.51   (1.21%) $42.99 $41.67 317,400 $2.31 B
09/24/2024 $41.91 $41.97   (0.14%) $42.08 $41.63 260,634 $2.28 B
09/23/2024 $42.16 $41.72   (-1.04%) $42.48 $41.71 191,312 $2.27 B
09/20/2024 $41.95 $41.92   (-0.07%) $42.46 $41.51 962,413 $2.28 B
09/19/2024 $42.41 $42.01   (-0.94%) $42.86 $41.86 267,713 $2.28 B
09/18/2024 $41.72 $41.46   (-0.62%) $41.85 $41.12 366,700 $2.25 B
09/17/2024 $41.97 $41.55   (-1%) $42.22 $41.32 287,600 $2.26 B
09/16/2024 $41.44 $41.57   (0.31%) $41.74 $40.97 166,800 $2.26 B
09/13/2024 $40.63 $41.21   (1.43%) $41.35 $40.46 169,936 $2.24 B
09/12/2024 $39.80 $40.19   (0.98%) $40.25 $39.44 143,800 $2.18 B
09/11/2024 $38.94 $39.51   (1.46%) $39.66 $38.42 207,100 $2.15 B
09/10/2024 $39.42 $39.10   (-0.81%) $39.72 $38.82 329,023 $2.12 B
09/09/2024 $39.26 $39.30   (0.1%) $39.55 $38.89 459,438 $2.13 B
09/06/2024 $39.83 $39.17   (-1.66%) $40.06 $39.10 214,300 $2.13 B
09/05/2024 $40.14 $39.93   (-0.52%) $40.23 $39.70 241,446 $2.17 B
09/04/2024 $39.65 $39.92   (0.68%) $40.10 $39.61 262,826 $2.17 B
09/03/2024 $40.79 $39.87   (-2.26%) $40.88 $39.66 287,935 $2.16 B
08/30/2024 $41.01 $41.24   (0.56%) $41.36 $40.46 339,141 $2.24 B
08/29/2024 $40.66 $40.71   (0.12%) $41.36 $40.30 347,047 $2.21 B
08/28/2024 $40.62 $40.31   (-0.76%) $40.69 $40.16 169,242 $2.19 B
08/27/2024 $40.66 $40.65   (-0.02%) $40.87 $40.33 157,700 $2.21 B
08/26/2024 $41.00 $40.84   (-0.39%) $41.21 $40.76 137,000 $2.22 B
08/23/2024 $40.38 $40.71   (0.82%) $41.11 $40.17 167,900 $2.21 B
08/22/2024 $40.13 $40.05   (-0.2%) $40.31 $39.92 89,800 $2.17 B
08/21/2024 $40.07 $40.14   (0.17%) $40.52 $39.87 125,034 $2.18 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.