Enerpac Tool Group Corp. (EPAC) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$40.26

$0.09 (-0.22%)

Last update: 11:30 PM EST

Day's range

$39.76

$40.85

5 DAY PERFORMANCE

+1.44%

1 MONTH PERFORMANCE

+2.94%

3 MONTH PERFORMANCE

+4.19%

6 MONTH PERFORMANCE

+5.64%

YEAR-TO-DATE PERFORMANCE

+5.28%

1 YEAR PERFORMANCE

-1.66%

Enerpac Tool Group Corp. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/09/2026	$40.38	$40.26 (-0.3%)	$40.85	$39.76	436.94 K	$2.13 B
01/08/2026	$39.41	$40.35 (2.39%)	$40.44	$39.41	400.05 K	$2.14 B
01/07/2026	$40.14	$39.59 (-1.37%)	$40.14	$39.23	406.30 K	$2.10 B
01/06/2026	$39.35	$40.16 (2.06%)	$40.23	$38.66	446.63 K	$2.13 B
01/05/2026	$39.52	$39.69 (0.43%)	$40.30	$39.16	528.12 K	$2.10 B
01/02/2026	$38.55	$39.56 (2.62%)	$39.57	$38.28	619.73 K	$2.10 B
12/31/2025	$39.33	$38.24 (-2.77%)	$39.50	$38.14	598.20 K	$2.03 B
12/30/2025	$39.86	$39.42 (-1.1%)	$40.24	$39.36	530.60 K	$2.09 B
12/29/2025	$40.15	$39.85 (-0.75%)	$40.76	$39.63	678.07 K	$2.11 B
12/26/2025	$40.09	$40.33 (0.6%)	$40.35	$39.75	538.10 K	$2.14 B
12/24/2025	$39.72	$40.12 (1.01%)	$40.43	$39.37	449.90 K	$2.13 B
12/23/2025	$38.41	$39.85 (3.75%)	$40.05	$38.27	620.73 K	$2.11 B
12/22/2025	$37.33	$38.59 (3.38%)	$38.60	$37.33	658.20 K	$2.04 B
12/19/2025	$35.64	$37.23 (4.46%)	$37.50	$35.47	1.92 M	$1.97 B
12/18/2025	$35.13	$35.81 (1.94%)	$37.02	$35.01	1.40 M	$1.90 B
12/17/2025	$39.41	$39.26 (-0.38%)	$39.77	$38.98	578.86 K	$2.08 B
12/16/2025	$39.98	$39.40 (-1.45%)	$40.36	$39.17	529.40 K	$2.09 B
12/15/2025	$40.92	$39.98 (-2.3%)	$40.97	$39.82	632.11 K	$2.12 B
12/12/2025	$40.16	$40.52 (0.9%)	$41.73	$39.72	827.05 K	$2.17 B
12/11/2025	$39.20	$40.21 (2.58%)	$40.48	$39.20	412.40 K	$2.15 B
12/10/2025	$37.52	$39.11 (4.24%)	$39.38	$37.23	425.13 K	$2.09 B
12/09/2025	$36.95	$37.60 (1.76%)	$37.73	$36.90	370.61 K	$2.01 B
12/08/2025	$37.40	$37.25 (-0.4%)	$37.55	$36.80	359.22 K	$1.99 B
12/05/2025	$37.38	$37.18 (-0.54%)	$37.86	$37.05	282.34 K	$1.99 B
12/04/2025	$37.54	$37.61 (0.19%)	$37.85	$37.31	241.23 K	$2.01 B
12/03/2025	$37.47	$37.64 (0.45%)	$37.92	$37.31	288.33 K	$2.01 B
12/02/2025	$37.43	$37.32 (-0.29%)	$37.47	$36.66	324.00 K	$2.00 B
12/01/2025	$37.69	$37.23 (-1.22%)	$38.19	$37.20	420.63 K	$1.99 B
11/28/2025	$37.79	$37.87 (0.21%)	$37.98	$37.60	158.50 K	$2.03 B
11/26/2025	$37.72	$37.81 (0.24%)	$38.30	$37.64	554.15 K	$2.02 B
11/25/2025	$37.57	$38.04 (1.25%)	$38.58	$37.40	412.00 K	$2.04 B
11/24/2025	$37.86	$37.27 (-1.56%)	$38.25	$37.14	466.72 K	$1.99 B
11/21/2025	$37.38	$37.79 (1.1%)	$38.30	$37.15	269.80 K	$2.02 B
11/20/2025	$38.07	$37.18 (-2.34%)	$38.34	$36.91	293.74 K	$1.99 B
11/19/2025	$37.12	$37.50 (1.02%)	$37.70	$37.12	304.10 K	$2.01 B
11/18/2025	$37.76	$37.31 (-1.19%)	$38.11	$37.29	319.06 K	$2.00 B
11/17/2025	$38.79	$37.78 (-2.6%)	$39.12	$37.76	349.22 K	$2.02 B
11/14/2025	$38.49	$38.76 (0.7%)	$38.91	$38.27	407.30 K	$2.07 B
11/13/2025	$39.79	$38.82 (-2.44%)	$40.31	$38.76	409.72 K	$2.08 B
11/12/2025	$40.16	$40.13 (-0.07%)	$40.73	$40.12	293.23 K	$2.15 B
11/11/2025	$40.29	$40.16 (-0.32%)	$40.49	$39.99	181.23 K	$2.15 B
11/10/2025	$40.50	$40.23 (-0.67%)	$40.97	$39.98	322.86 K	$2.15 B
11/07/2025	$40.46	$40.24 (-0.54%)	$40.74	$39.93	307.11 K	$2.15 B
11/06/2025	$41.14	$40.53 (-1.48%)	$41.73	$40.35	336.90 K	$2.17 B
11/05/2025	$40.48	$41.19 (1.75%)	$41.38	$40.44	230.20 K	$2.20 B
11/04/2025	$40.88	$40.42 (-1.13%)	$40.98	$40.14	299.23 K	$2.16 B
11/03/2025	$40.97	$41.10 (0.32%)	$41.25	$40.32	339.20 K	$2.20 B
10/31/2025	$41.26	$41.04 (-0.53%)	$41.44	$40.61	343.24 K	$2.20 B
10/30/2025	$41.50	$41.13 (-0.89%)	$42.14	$40.88	463.72 K	$2.20 B
10/29/2025	$41.50	$41.71 (0.51%)	$42.48	$41.29	383.84 K	$2.23 B
10/28/2025	$41.54	$41.59 (0.12%)	$41.83	$41.29	279.94 K	$2.23 B
10/27/2025	$42.59	$41.81 (-1.83%)	$42.59	$41.59	311.50 K	$2.24 B
10/24/2025	$42.86	$42.47 (-0.91%)	$42.86	$42.10	312.01 K	$2.27 B
10/23/2025	$41.87	$42.44 (1.36%)	$42.47	$41.70	382.35 K	$2.27 B
10/22/2025	$42.50	$41.88 (-1.46%)	$42.79	$41.29	466.40 K	$2.24 B
10/21/2025	$41.70	$42.49 (1.89%)	$43.22	$41.70	324.80 K	$2.27 B
10/20/2025	$42.81	$41.91 (-2.1%)	$42.90	$41.59	338.60 K	$2.24 B
10/17/2025	$42.10	$41.98 (-0.29%)	$42.27	$41.19	520.65 K	$2.25 B
10/16/2025	$42.20	$42.24 (0.09%)	$45.00	$41.48	749.85 K	$2.26 B
10/15/2025	$40.56	$40.31 (-0.62%)	$41.06	$40.19	440.81 K	$2.16 B
10/14/2025	$39.04	$40.31 (3.25%)	$40.51	$39.04	243.40 K	$2.16 B
10/13/2025	$38.99	$39.53 (1.38%)	$39.58	$38.92	266.40 K	$2.12 B
10/10/2025	$38.98	$38.64 (-0.87%)	$39.28	$38.19	337.72 K	$2.09 B