5 DAY PERFORMANCE
-1.03%
1 MONTH PERFORMANCE
+0.52%
3 MONTH PERFORMANCE
+3.59%
6 MONTH PERFORMANCE
+6.60%
YEAR-TO-DATE PERFORMANCE
+2.25%
1 YEAR PERFORMANCE
+2.07%
Eaton Vance National Municipal Opportunities Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $17.32 | $17.31 (-0.06%) | $17.41 | $17.25 | 32.70 K | $270.47 M |
| 02/05/2026 | $17.41 | $17.35 (-0.34%) | $17.50 | $17.30 | 47.92 K | $271.09 M |
| 02/04/2026 | $17.51 | $17.36 (-0.86%) | $17.51 | $17.30 | 44.50 K | $271.25 M |
| 02/03/2026 | $17.38 | $17.53 (0.86%) | $17.62 | $17.34 | 49.60 K | $273.90 M |
| 02/02/2026 | $17.57 | $17.47 (-0.57%) | $17.59 | $17.34 | 35.32 K | $272.97 M |
| 01/30/2026 | $17.64 | $17.59 (-0.28%) | $17.64 | $17.48 | 12.15 K | $274.84 M |
| 01/29/2026 | $17.66 | $17.70 (0.23%) | $17.70 | $17.50 | 30.64 K | $276.56 M |
| 01/28/2026 | $17.63 | $17.66 (0.17%) | $17.66 | $17.41 | 36.20 K | $275.94 M |
| 01/27/2026 | $17.57 | $17.49 (-0.46%) | $17.64 | $17.28 | 38.32 K | $273.28 M |
| 01/26/2026 | $17.75 | $17.48 (-1.52%) | $17.75 | $17.44 | 24.14 K | $273.12 M |
| 01/23/2026 | $17.70 | $17.70 (0%) | $17.79 | $17.65 | 25.40 K | $276.56 M |
| 01/22/2026 | $17.62 | $17.74 (0.68%) | $17.98 | $17.55 | 46.80 K | $277.19 M |
| 01/21/2026 | $17.44 | $17.53 (0.52%) | $17.57 | $17.35 | 49.13 K | $273.90 M |
| 01/20/2026 | $17.44 | $17.34 (-0.57%) | $17.45 | $17.10 | 29.31 K | $270.94 M |
| 01/16/2026 | $17.44 | $17.47 (0.17%) | $17.48 | $17.30 | 27.63 K | $272.97 M |
| 01/15/2026 | $17.32 | $17.49 (0.98%) | $17.49 | $17.22 | 45.54 K | $273.28 M |
| 01/14/2026 | $17.35 | $17.28 (-0.4%) | $17.35 | $17.18 | 25.31 K | $270.00 M |
| 01/13/2026 | $17.32 | $17.35 (0.17%) | $17.38 | $17.18 | 35.73 K | $271.09 M |
| 01/12/2026 | $17.36 | $17.18 (-1.04%) | $17.36 | $17.05 | 14.54 K | $268.44 M |
| 01/09/2026 | $17.29 | $17.31 (0.12%) | $17.40 | $17.16 | 13.10 K | $270.47 M |
| 01/08/2026 | $17.25 | $17.22 (-0.17%) | $17.27 | $16.86 | 48.22 K | $269.06 M |
| 01/07/2026 | $17.40 | $17.20 (-1.15%) | $17.40 | $17.00 | 67.42 K | $268.75 M |
| 01/06/2026 | $16.98 | $17.05 (0.41%) | $17.09 | $16.93 | 23.74 K | $266.40 M |
| 01/05/2026 | $17.02 | $16.93 (-0.53%) | $17.02 | $16.86 | 24.01 K | $264.53 M |
| 01/02/2026 | $17.00 | $16.95 (-0.29%) | $17.05 | $16.90 | 9.56 K | $264.84 M |
| 12/31/2025 | $16.98 | $16.91 (-0.41%) | $17.05 | $16.84 | 53.53 K | $264.22 M |
| 12/30/2025 | $16.70 | $17.04 (2.04%) | $17.04 | $16.60 | 107.31 K | $266.25 M |
| 12/29/2025 | $16.70 | $16.71 (0.06%) | $16.75 | $16.58 | 94.90 K | $261.09 M |
| 12/26/2025 | $16.57 | $16.65 (0.48%) | $16.70 | $16.57 | 63.75 K | $260.15 M |
| 12/24/2025 | $16.64 | $16.67 (0.18%) | $16.74 | $16.58 | 11.80 K | $260.47 M |
| 12/23/2025 | $16.75 | $16.66 (-0.54%) | $16.75 | $16.60 | 51.72 K | $260.31 M |
| 12/22/2025 | $16.56 | $16.67 (0.66%) | $16.75 | $16.56 | 47.40 K | $260.47 M |
| 12/19/2025 | $16.60 | $16.61 (0.06%) | $16.66 | $16.48 | 56.30 K | $259.53 M |
| 12/18/2025 | $16.55 | $16.60 (0.3%) | $16.77 | $16.45 | 163.70 K | $259.37 M |
| 12/17/2025 | $16.46 | $16.48 (0.12%) | $16.65 | $16.46 | 59.20 K | $257.50 M |
| 12/16/2025 | $16.41 | $16.48 (0.43%) | $16.63 | $16.41 | 85.24 K | $257.50 M |
| 12/15/2025 | $16.46 | $16.46 (0%) | $16.55 | $16.28 | 109.40 K | $257.19 M |
| 12/12/2025 | $16.58 | $16.56 (-0.12%) | $16.69 | $16.50 | 39.65 K | $258.75 M |
| 12/11/2025 | $16.50 | $16.58 (0.48%) | $16.69 | $16.50 | 72.94 K | $259.06 M |
| 12/10/2025 | $16.45 | $16.50 (0.3%) | $16.57 | $16.45 | 71.50 K | $257.81 M |
| 12/09/2025 | $16.53 | $16.55 (0.12%) | $16.58 | $16.50 | 50.90 K | $258.59 M |
| 12/08/2025 | $16.64 | $16.56 (-0.48%) | $16.64 | $16.49 | 65.20 K | $258.75 M |
| 12/05/2025 | $16.56 | $16.58 (0.12%) | $16.70 | $16.51 | 91.83 K | $259.06 M |
| 12/04/2025 | $16.59 | $16.60 (0.06%) | $16.64 | $16.45 | 63.24 K | $259.37 M |
| 12/03/2025 | $16.50 | $16.54 (0.24%) | $16.61 | $16.47 | 79.80 K | $258.44 M |
| 12/02/2025 | $16.50 | $16.52 (0.12%) | $16.59 | $16.39 | 66.75 K | $258.12 M |
| 12/01/2025 | $16.44 | $16.53 (0.55%) | $16.58 | $16.44 | 64.70 K | $258.28 M |
| 11/28/2025 | $16.75 | $16.59 (-0.96%) | $16.75 | $16.53 | 47.02 K | $259.22 M |
| 11/26/2025 | $16.70 | $16.69 (-0.06%) | $16.86 | $16.57 | 90.50 K | $260.78 M |
| 11/25/2025 | $16.72 | $16.81 (0.54%) | $16.82 | $16.66 | 55.70 K | $262.65 M |
| 11/24/2025 | $16.59 | $16.72 (0.78%) | $16.87 | $16.59 | 48.20 K | $261.25 M |
| 11/21/2025 | $16.74 | $16.66 (-0.48%) | $16.85 | $16.49 | 55.93 K | $260.31 M |
| 11/20/2025 | $16.93 | $16.87 (-0.35%) | $17.04 | $16.72 | 50.91 K | $263.59 M |
| 11/19/2025 | $17.00 | $16.93 (-0.41%) | $17.10 | $16.81 | 45.25 K | $264.53 M |
| 11/18/2025 | $17.08 | $17.06 (-0.12%) | $17.17 | $16.95 | 30.92 K | $266.56 M |
| 11/17/2025 | $17.08 | $17.09 (0.06%) | $17.13 | $16.87 | 52.82 K | $267.03 M |
| 11/14/2025 | $17.03 | $17.05 (0.12%) | $17.10 | $16.87 | 59.90 K | $266.40 M |
| 11/13/2025 | $16.97 | $17.00 (0.18%) | $17.01 | $16.84 | 81.60 K | $265.62 M |
| 11/12/2025 | $16.90 | $16.93 (0.18%) | $16.94 | $16.80 | 31.60 K | $264.53 M |
| 11/11/2025 | $16.85 | $16.89 (0.24%) | $16.89 | $16.79 | 16.80 K | $263.90 M |
| 11/10/2025 | $16.77 | $16.80 (0.18%) | $16.81 | $16.68 | 41.11 K | $262.50 M |
| 11/07/2025 | $16.65 | $16.69 (0.24%) | $16.79 | $16.62 | 53.55 K | $260.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
