5 DAY PERFORMANCE
-2.29%
1 MONTH PERFORMANCE
-1.30%
3 MONTH PERFORMANCE
+2.09%
6 MONTH PERFORMANCE
-2.71%
YEAR-TO-DATE PERFORMANCE
-0.39%
1 YEAR PERFORMANCE
-0.63%
Eaton Vance Enhanced Equity Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $20.30 | $20.53 (1.13%) | $20.60 | $20.29 | 87.70 K | $841.77 M |
| 02/05/2026 | $20.37 | $20.20 (-0.83%) | $20.45 | $20.17 | 97.10 K | $828.24 M |
| 02/04/2026 | $20.62 | $20.48 (-0.68%) | $20.69 | $20.39 | 96.33 K | $839.72 M |
| 02/03/2026 | $20.99 | $20.62 (-1.76%) | $20.99 | $20.52 | 63.70 K | $845.46 M |
| 02/02/2026 | $20.90 | $20.96 (0.29%) | $20.97 | $20.76 | 88.70 K | $859.40 M |
| 01/30/2026 | $20.87 | $20.97 (0.48%) | $20.97 | $20.74 | 82.01 K | $859.81 M |
| 01/29/2026 | $20.98 | $20.92 (-0.29%) | $20.98 | $20.56 | 86.12 K | $857.76 M |
| 01/28/2026 | $20.93 | $20.88 (-0.24%) | $20.94 | $20.78 | 70.00 K | $856.12 M |
| 01/27/2026 | $20.77 | $20.87 (0.48%) | $20.88 | $20.75 | 50.00 K | $855.71 M |
| 01/26/2026 | $20.70 | $20.74 (0.19%) | $20.74 | $20.63 | 66.73 K | $850.38 M |
| 01/23/2026 | $20.73 | $20.66 (-0.34%) | $20.79 | $20.59 | 55.00 K | $847.10 M |
| 01/22/2026 | $20.73 | $20.69 (-0.19%) | $20.87 | $20.62 | 77.82 K | $848.33 M |
| 01/21/2026 | $20.43 | $20.57 (0.69%) | $20.72 | $20.43 | 87.40 K | $843.41 M |
| 01/20/2026 | $20.74 | $20.47 (-1.3%) | $20.74 | $20.42 | 117.50 K | $839.31 M |
| 01/16/2026 | $20.89 | $20.87 (-0.1%) | $20.89 | $20.64 | 87.54 K | $855.71 M |
| 01/15/2026 | $20.94 | $20.79 (-0.72%) | $21.04 | $20.75 | 79.70 K | $852.43 M |
| 01/14/2026 | $21.04 | $20.90 (-0.67%) | $21.04 | $20.77 | 70.90 K | $856.94 M |
| 01/13/2026 | $21.04 | $21.09 (0.24%) | $21.09 | $20.84 | 228.20 K | $864.73 M |
| 01/12/2026 | $20.84 | $20.94 (0.48%) | $20.94 | $20.72 | 78.30 K | $858.58 M |
| 01/09/2026 | $20.80 | $20.89 (0.43%) | $20.91 | $20.68 | 66.41 K | $856.53 M |
| 01/08/2026 | $20.80 | $20.70 (-0.48%) | $20.80 | $20.62 | 63.33 K | $848.74 M |
| 01/07/2026 | $20.88 | $20.75 (-0.62%) | $20.89 | $20.71 | 45.00 K | $850.79 M |
| 01/06/2026 | $20.77 | $20.80 (0.14%) | $20.84 | $20.68 | 99.22 K | $852.84 M |
| 01/05/2026 | $20.56 | $20.62 (0.29%) | $20.66 | $20.50 | 99.56 K | $845.46 M |
| 01/02/2026 | $20.71 | $20.51 (-0.97%) | $20.74 | $20.40 | 68.80 K | $840.95 M |
| 12/31/2025 | $20.70 | $20.56 (-0.68%) | $20.74 | $20.50 | 138.33 K | $843.00 M |
| 12/30/2025 | $20.49 | $20.62 (0.63%) | $20.63 | $20.49 | 73.33 K | $845.46 M |
| 12/29/2025 | $20.47 | $20.49 (0.1%) | $20.59 | $20.46 | 63.60 K | $840.13 M |
| 12/26/2025 | $20.60 | $20.57 (-0.15%) | $20.62 | $20.49 | 53.32 K | $843.41 M |
| 12/24/2025 | $20.45 | $20.51 (0.29%) | $20.53 | $20.37 | 56.41 K | $840.95 M |
| 12/23/2025 | $20.25 | $20.38 (0.64%) | $20.40 | $20.14 | 91.33 K | $835.62 M |
| 12/22/2025 | $20.31 | $20.29 (-0.1%) | $20.34 | $20.15 | 120.10 K | $831.93 M |
| 12/19/2025 | $19.93 | $20.15 (1.1%) | $20.15 | $19.81 | 187.63 K | $826.19 M |
| 12/18/2025 | $19.75 | $19.83 (0.41%) | $19.93 | $19.69 | 264.12 K | $813.06 M |
| 12/17/2025 | $19.79 | $19.64 (-0.76%) | $19.87 | $19.63 | 127.53 K | $805.27 M |
| 12/16/2025 | $19.84 | $19.76 (-0.4%) | $19.86 | $19.63 | 146.10 K | $810.19 M |
| 12/15/2025 | $19.70 | $19.88 (0.91%) | $19.92 | $19.52 | 602.84 K | $815.11 M |
| 12/12/2025 | $19.80 | $19.65 (-0.76%) | $19.88 | $19.57 | 96.60 K | $805.68 M |
| 12/11/2025 | $19.70 | $19.75 (0.25%) | $19.81 | $19.61 | 105.40 K | $809.78 M |
| 12/10/2025 | $19.74 | $19.80 (0.3%) | $19.80 | $19.60 | 147.41 K | $811.83 M |
| 12/09/2025 | $19.47 | $19.60 (0.67%) | $19.71 | $19.47 | 116.70 K | $803.63 M |
| 12/08/2025 | $19.71 | $19.66 (-0.25%) | $19.75 | $19.61 | 137.74 K | $806.09 M |
| 12/05/2025 | $19.66 | $19.68 (0.1%) | $19.79 | $19.65 | 97.40 K | $803.90 M |
| 12/04/2025 | $19.67 | $19.65 (-0.1%) | $19.70 | $19.56 | 137.50 K | $802.68 M |
| 12/03/2025 | $19.60 | $19.68 (0.41%) | $19.74 | $19.59 | 191.20 K | $803.90 M |
| 12/02/2025 | $19.70 | $19.69 (-0.05%) | $19.87 | $19.61 | 201.00 K | $804.31 M |
| 12/01/2025 | $19.65 | $19.74 (0.46%) | $19.87 | $19.64 | 199.84 K | $806.35 M |
| 11/28/2025 | $19.76 | $19.89 (0.66%) | $20.00 | $19.75 | 99.15 K | $812.48 M |
| 11/26/2025 | $19.71 | $19.79 (0.41%) | $19.92 | $19.70 | 143.90 K | $808.40 M |
| 11/25/2025 | $19.60 | $19.63 (0.15%) | $19.75 | $19.43 | 153.94 K | $801.86 M |
| 11/24/2025 | $19.64 | $19.61 (-0.15%) | $19.75 | $19.45 | 100.40 K | $801.04 M |
| 11/21/2025 | $19.33 | $19.43 (0.52%) | $19.63 | $19.21 | 63.31 K | $793.69 M |
| 11/20/2025 | $19.77 | $19.29 (-2.43%) | $20.01 | $19.29 | 131.00 K | $787.97 M |
| 11/19/2025 | $19.57 | $19.65 (0.41%) | $19.80 | $19.52 | 42.75 K | $802.68 M |
| 11/18/2025 | $19.50 | $19.56 (0.31%) | $19.76 | $19.50 | 63.46 K | $799.00 M |
| 11/17/2025 | $20.00 | $19.75 (-1.25%) | $20.05 | $19.66 | 68.30 K | $806.76 M |
| 11/14/2025 | $19.71 | $20.02 (1.57%) | $20.10 | $19.68 | 104.15 K | $817.79 M |
| 11/13/2025 | $20.35 | $20.15 (-0.98%) | $20.41 | $20.06 | 111.90 K | $823.10 M |
| 11/12/2025 | $20.51 | $20.41 (-0.49%) | $20.60 | $20.35 | 59.83 K | $833.72 M |
| 11/11/2025 | $20.27 | $20.43 (0.79%) | $20.52 | $20.27 | 66.90 K | $834.54 M |
| 11/10/2025 | $20.26 | $20.37 (0.54%) | $20.42 | $20.21 | 64.64 K | $832.09 M |
| 11/07/2025 | $20.16 | $20.06 (-0.5%) | $20.33 | $19.98 | 69.60 K | $819.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
