5 DAY PERFORMANCE
+2.95%
1 MONTH PERFORMANCE
+7.69%
3 MONTH PERFORMANCE
+7.86%
6 MONTH PERFORMANCE
-2.23%
YEAR-TO-DATE PERFORMANCE
+8.27%
1 YEAR PERFORMANCE
-10.13%
EOG Resources, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $112.78 | $113.70 (0.82%) | $114.78 | $112.00 | 2.53 M | $61.51 B |
| 02/05/2026 | $113.61 | $112.49 (-0.99%) | $114.47 | $111.27 | 4.25 M | $60.86 B |
| 02/04/2026 | $111.23 | $114.67 (3.09%) | $114.97 | $110.99 | 4.82 M | $62.04 B |
| 02/03/2026 | $108.03 | $110.43 (2.22%) | $110.87 | $107.00 | 4.56 M | $59.74 B |
| 02/02/2026 | $108.75 | $108.41 (-0.31%) | $110.05 | $107.52 | 8.26 M | $58.65 B |
| 01/30/2026 | $111.50 | $112.13 (0.57%) | $112.47 | $109.83 | 6.76 M | $60.66 B |
| 01/29/2026 | $113.83 | $112.08 (-1.54%) | $115.45 | $111.99 | 8.83 M | $60.64 B |
| 01/28/2026 | $109.50 | $111.02 (1.39%) | $111.11 | $109.02 | 4.99 M | $60.06 B |
| 01/27/2026 | $108.39 | $108.59 (0.18%) | $109.30 | $106.78 | 3.15 M | $58.75 B |
| 01/26/2026 | $109.68 | $107.60 (-1.9%) | $110.46 | $106.46 | 4.81 M | $58.21 B |
| 01/23/2026 | $107.94 | $108.33 (0.36%) | $108.62 | $106.82 | 5.30 M | $58.61 B |
| 01/22/2026 | $107.46 | $106.32 (-1.06%) | $107.81 | $105.27 | 4.56 M | $57.52 B |
| 01/21/2026 | $108.44 | $108.05 (-0.36%) | $111.02 | $106.62 | 5.96 M | $58.46 B |
| 01/20/2026 | $106.77 | $106.21 (-0.52%) | $107.31 | $104.99 | 4.91 M | $57.46 B |
| 01/16/2026 | $106.38 | $105.32 (-1%) | $107.26 | $104.27 | 5.65 M | $56.98 B |
| 01/15/2026 | $108.75 | $108.02 (-0.67%) | $110.16 | $107.42 | 4.64 M | $58.44 B |
| 01/14/2026 | $108.63 | $110.74 (1.94%) | $112.45 | $108.58 | 4.41 M | $59.91 B |
| 01/13/2026 | $106.13 | $108.04 (1.8%) | $109.43 | $106.12 | 4.09 M | $58.45 B |
| 01/12/2026 | $105.47 | $105.44 (-0.03%) | $106.54 | $104.35 | 3.25 M | $57.04 B |
| 01/09/2026 | $105.93 | $104.92 (-0.95%) | $106.45 | $104.71 | 2.50 M | $56.76 B |
| 01/08/2026 | $102.50 | $105.57 (3%) | $106.82 | $102.50 | 4.38 M | $57.11 B |
| 01/07/2026 | $104.64 | $102.55 (-2%) | $105.50 | $102.42 | 3.10 M | $55.48 B |
| 01/06/2026 | $106.54 | $105.00 (-1.45%) | $107.12 | $104.29 | 3.77 M | $56.81 B |
| 01/05/2026 | $106.32 | $106.20 (-0.11%) | $107.48 | $102.28 | 5.16 M | $57.45 B |
| 01/02/2026 | $105.00 | $107.27 (2.16%) | $107.87 | $104.33 | 3.80 M | $58.03 B |
| 12/31/2025 | $105.68 | $105.01 (-0.63%) | $105.87 | $104.61 | 2.38 M | $56.81 B |
| 12/30/2025 | $105.33 | $105.66 (0.31%) | $105.90 | $105.23 | 2.82 M | $57.16 B |
| 12/29/2025 | $104.31 | $104.64 (0.32%) | $105.08 | $104.03 | 3.05 M | $56.61 B |
| 12/26/2025 | $103.71 | $103.50 (-0.2%) | $104.30 | $103.06 | 2.22 M | $55.99 B |
| 12/24/2025 | $103.89 | $103.87 (-0.02%) | $104.88 | $103.50 | 1.65 M | $56.19 B |
| 12/23/2025 | $103.70 | $103.99 (0.28%) | $104.08 | $103.25 | 2.33 M | $56.26 B |
| 12/22/2025 | $103.13 | $103.42 (0.28%) | $104.22 | $102.81 | 2.97 M | $55.95 B |
| 12/19/2025 | $102.39 | $101.93 (-0.45%) | $103.15 | $101.59 | 9.61 M | $55.14 B |
| 12/18/2025 | $104.21 | $102.61 (-1.54%) | $104.21 | $102.12 | 3.93 M | $55.51 B |
| 12/17/2025 | $102.01 | $104.74 (2.68%) | $105.02 | $101.88 | 5.37 M | $56.66 B |
| 12/16/2025 | $105.16 | $101.78 (-3.21%) | $105.46 | $101.69 | 4.44 M | $55.06 B |
| 12/15/2025 | $108.19 | $105.93 (-2.09%) | $108.38 | $104.80 | 5.01 M | $57.31 B |
| 12/12/2025 | $110.36 | $108.01 (-2.13%) | $110.48 | $107.72 | 3.44 M | $58.43 B |
| 12/11/2025 | $110.84 | $109.51 (-1.2%) | $111.73 | $109.20 | 3.40 M | $59.24 B |
| 12/10/2025 | $109.32 | $111.43 (1.93%) | $111.58 | $107.60 | 4.71 M | $60.28 B |
| 12/09/2025 | $110.00 | $109.39 (-0.55%) | $111.22 | $109.28 | 3.08 M | $59.18 B |
| 12/08/2025 | $111.03 | $110.62 (-0.37%) | $112.32 | $110.07 | 4.16 M | $59.85 B |
| 12/05/2025 | $111.81 | $112.17 (0.32%) | $114.25 | $111.81 | 3.13 M | $60.68 B |
| 12/04/2025 | $111.72 | $112.16 (0.39%) | $112.70 | $111.28 | 3.53 M | $60.68 B |
| 12/03/2025 | $110.03 | $111.51 (1.35%) | $111.87 | $109.70 | 3.92 M | $60.33 B |
| 12/02/2025 | $109.49 | $109.06 (-0.39%) | $109.65 | $108.06 | 3.64 M | $59.00 B |
| 12/01/2025 | $108.18 | $109.71 (1.41%) | $110.11 | $107.90 | 4.12 M | $59.35 B |
| 11/28/2025 | $106.11 | $107.85 (1.64%) | $108.45 | $105.93 | 1.53 M | $58.35 B |
| 11/26/2025 | $105.60 | $106.20 (0.57%) | $106.93 | $105.47 | 2.65 M | $57.45 B |
| 11/25/2025 | $105.56 | $105.47 (-0.09%) | $106.04 | $104.61 | 3.17 M | $57.06 B |
| 11/24/2025 | $106.35 | $106.59 (0.23%) | $107.05 | $104.46 | 4.10 M | $57.67 B |
| 11/21/2025 | $105.80 | $106.97 (1.11%) | $107.85 | $105.24 | 3.79 M | $57.87 B |
| 11/20/2025 | $107.55 | $106.07 (-1.38%) | $109.60 | $105.77 | 3.83 M | $57.38 B |
| 11/19/2025 | $107.29 | $107.09 (-0.19%) | $107.45 | $106.07 | 3.34 M | $57.94 B |
| 11/18/2025 | $108.65 | $109.57 (0.85%) | $109.76 | $107.87 | 2.72 M | $59.28 B |
| 11/17/2025 | $110.53 | $109.48 (-0.95%) | $111.12 | $108.63 | 3.41 M | $59.23 B |
| 11/14/2025 | $109.45 | $110.40 (0.87%) | $110.61 | $108.45 | 3.72 M | $59.73 B |
| 11/13/2025 | $109.37 | $109.24 (-0.12%) | $110.52 | $108.76 | 3.08 M | $59.10 B |
| 11/12/2025 | $108.59 | $108.74 (0.14%) | $109.62 | $108.29 | 3.40 M | $58.83 B |
| 11/11/2025 | $107.29 | $109.34 (1.91%) | $110.67 | $107.27 | 5.67 M | $59.15 B |
| 11/10/2025 | $105.91 | $106.57 (0.62%) | $107.03 | $104.40 | 4.81 M | $57.65 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
