-
5 DAY PERFORMANCE
+0.16% -
1 MONTH PERFORMANCE
+2.18% -
3 MONTH PERFORMANCE
+6.16% -
6 MONTH PERFORMANCE
+3.79% -
YEAR-TO-DATE PERFORMANCE
+11.06% -
1 YEAR PERFORMANCE
+7.36%
EOG Resources, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/13/2024 | $134.04 | $134.35 (0.23%) | $134.76 | $132.06 | 3.23 M | $75.77 B |
| 11/12/2024 | $133.10 | $133.13 (0.02%) | $133.82 | $132.71 | 2.76 M | $75.09 B |
| 11/11/2024 | $133.48 | $133.10 (-0.28%) | $135.09 | $132.39 | 2.99 M | $75.07 B |
| 11/08/2024 | $131.64 | $134.12 (1.88%) | $134.98 | $128.20 | 5.34 M | $75.64 B |
| 11/07/2024 | $127.20 | $126.46 (-0.58%) | $127.60 | $124.87 | 2.31 M | $71.32 B |
| 11/06/2024 | $125.56 | $127.20 (1.31%) | $128.74 | $124.71 | 3.52 M | $71.74 B |
| 11/05/2024 | $123.23 | $122.11 (-0.91%) | $123.54 | $121.51 | 3.28 M | $68.87 B |
| 11/04/2024 | $122.03 | $122.93 (0.74%) | $123.45 | $121.51 | 1.70 M | $69.33 B |
| 11/01/2024 | $122.84 | $120.84 (-1.63%) | $122.97 | $120.34 | 2.26 M | $68.76 B |
| 10/31/2024 | $121.53 | $121.96 (0.35%) | $122.57 | $120.56 | 3.00 M | $69.40 B |
| 10/30/2024 | $121.47 | $120.52 (-0.78%) | $121.47 | $120.35 | 2.47 M | $68.58 B |
| 10/29/2024 | $122.07 | $120.49 (-1.29%) | $122.08 | $120.31 | 2.21 M | $68.56 B |
| 10/28/2024 | $119.75 | $122.07 (1.94%) | $122.64 | $119.36 | 2.39 M | $69.46 B |
| 10/25/2024 | $125.28 | $123.17 (-1.68%) | $125.74 | $122.58 | 3.05 M | $70.08 B |
| 10/24/2024 | $125.18 | $124.44 (-0.59%) | $125.49 | $123.63 | 1.93 M | $70.81 B |
| 10/23/2024 | $124.90 | $124.73 (-0.14%) | $125.16 | $123.73 | 1.64 M | $70.97 B |
| 10/22/2024 | $126.24 | $125.07 (-0.93%) | $126.52 | $124.98 | 1.71 M | $71.16 B |
| 10/21/2024 | $127.85 | $125.71 (-1.67%) | $128.11 | $125.57 | 2.40 M | $71.53 B |
| 10/18/2024 | $126.67 | $126.62 (-0.04%) | $127.00 | $125.46 | 2.99 M | $72.05 B |
| 10/17/2024 | $126.84 | $127.04 (0.16%) | $127.59 | $126.19 | 2.98 M | $72.29 B |
| 10/16/2024 | $127.37 | $127.36 (-0.01%) | $127.99 | $126.98 | 1.94 M | $72.47 B |
| 10/15/2024 | $127.93 | $127.28 (-0.51%) | $128.85 | $126.78 | 2.95 M | $72.42 B |
| 10/14/2024 | $131.37 | $131.47 (0.08%) | $132.06 | $130.81 | 1.70 M | $74.81 B |
| 10/11/2024 | $131.68 | $132.45 (0.58%) | $133.57 | $131.56 | 1.46 M | $75.36 B |
| 10/10/2024 | $131.87 | $132.19 (0.24%) | $132.61 | $130.34 | 1.64 M | $75.22 B |
| 10/09/2024 | $130.38 | $130.96 (0.44%) | $131.35 | $129.43 | 2.23 M | $74.52 B |
| 10/08/2024 | $132.50 | $130.37 (-1.61%) | $132.59 | $129.33 | 2.57 M | $74.18 B |
| 10/07/2024 | $133.25 | $134.24 (0.74%) | $135.50 | $133.12 | 2.89 M | $76.38 B |
| 10/04/2024 | $132.00 | $133.12 (0.85%) | $133.26 | $131.03 | 2.72 M | $75.75 B |
| 10/03/2024 | $128.66 | $130.79 (1.66%) | $131.04 | $127.57 | 2.61 M | $74.42 B |
| 10/02/2024 | $129.21 | $128.33 (-0.68%) | $129.35 | $126.53 | 2.64 M | $73.02 B |
| 10/01/2024 | $120.81 | $126.96 (5.09%) | $127.25 | $120.55 | 3.54 M | $72.24 B |
| 09/30/2024 | $122.28 | $122.93 (0.53%) | $123.65 | $121.48 | 3.57 M | $69.95 B |
| 09/27/2024 | $121.20 | $122.44 (1.02%) | $122.66 | $120.76 | 3.27 M | $69.67 B |
| 09/26/2024 | $121.78 | $120.37 (-1.16%) | $123.00 | $119.90 | 4.91 M | $68.49 B |
| 09/25/2024 | $127.47 | $124.56 (-2.28%) | $127.98 | $124.46 | 3.03 M | $70.87 B |
| 09/24/2024 | $129.40 | $127.90 (-1.16%) | $129.73 | $127.19 | 2.11 M | $72.78 B |
| 09/23/2024 | $125.71 | $127.73 (1.61%) | $128.46 | $125.25 | 3.17 M | $72.68 B |
| 09/20/2024 | $125.05 | $126.03 (0.78%) | $126.16 | $123.95 | 9.40 M | $71.71 B |
| 09/19/2024 | $126.67 | $125.20 (-1.16%) | $126.82 | $124.76 | 4.36 M | $71.24 B |
| 09/18/2024 | $122.61 | $124.38 (1.44%) | $125.16 | $122.53 | 3.97 M | $70.77 B |
| 09/17/2024 | $121.59 | $123.19 (1.32%) | $123.33 | $121.42 | 4.01 M | $70.10 B |
| 09/16/2024 | $121.23 | $121.67 (0.36%) | $121.76 | $120.21 | 4.48 M | $69.23 B |
| 09/13/2024 | $118.61 | $119.37 (0.64%) | $120.05 | $118.50 | 4.43 M | $67.92 B |
| 09/12/2024 | $117.50 | $118.22 (0.61%) | $118.66 | $116.58 | 4.71 M | $67.27 B |
| 09/11/2024 | $118.59 | $117.90 (-0.58%) | $118.95 | $115.78 | 3.42 M | $67.09 B |
| 09/10/2024 | $120.43 | $118.97 (-1.21%) | $120.81 | $117.96 | 3.93 M | $67.69 B |
| 09/09/2024 | $120.86 | $120.50 (-0.3%) | $121.57 | $120.48 | 5.00 M | $68.56 B |
| 09/06/2024 | $122.00 | $120.35 (-1.35%) | $122.46 | $119.93 | 3.14 M | $68.48 B |
| 09/05/2024 | $123.67 | $121.55 (-1.71%) | $123.81 | $121.03 | 3.12 M | $69.16 B |
| 09/04/2024 | $123.99 | $122.78 (-0.98%) | $125.32 | $122.45 | 2.73 M | $69.86 B |
| 09/03/2024 | $127.03 | $123.63 (-2.68%) | $127.27 | $123.57 | 3.83 M | $70.35 B |
| 08/30/2024 | $128.43 | $128.82 (0.3%) | $129.31 | $127.60 | 2.82 M | $73.30 B |
| 08/29/2024 | $129.37 | $129.98 (0.47%) | $130.54 | $129.10 | 3.15 M | $73.96 B |
| 08/28/2024 | $127.59 | $128.72 (0.89%) | $129.26 | $127.17 | 1.73 M | $73.24 B |
| 08/27/2024 | $130.49 | $128.56 (-1.48%) | $130.85 | $128.34 | 2.15 M | $73.15 B |
| 08/26/2024 | $129.50 | $130.06 (0.43%) | $131.18 | $128.84 | 2.27 M | $74.00 B |
| 08/23/2024 | $126.25 | $126.90 (0.51%) | $127.27 | $125.50 | 2.00 M | $72.21 B |
| 08/22/2024 | $125.00 | $125.22 (0.18%) | $126.43 | $124.95 | 2.22 M | $71.25 B |
| 08/21/2024 | $126.23 | $124.98 (-0.99%) | $126.86 | $124.93 | 2.67 M | $71.11 B |
| 08/20/2024 | $128.29 | $125.25 (-2.37%) | $128.56 | $124.65 | 2.87 M | $71.27 B |
| 08/19/2024 | $128.07 | $128.24 (0.13%) | $129.81 | $127.85 | 1.99 M | $72.97 B |
| 08/16/2024 | $127.61 | $128.06 (0.35%) | $128.43 | $127.31 | 2.34 M | $72.87 B |
| 08/15/2024 | $126.57 | $128.12 (1.22%) | $128.42 | $126.47 | 2.04 M | $72.90 B |
| 08/14/2024 | $126.61 | $126.54 (-0.06%) | $127.10 | $125.88 | 2.03 M | $72.00 B |