5 DAY PERFORMANCE
+2.94%
1 MONTH PERFORMANCE
-5.56%
3 MONTH PERFORMANCE
-3.42%
6 MONTH PERFORMANCE
-2.14%
YEAR-TO-DATE PERFORMANCE
+1.11%
1 YEAR PERFORMANCE
+1.92%
EOG Resources, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $124.00 | $124.10 (0.08%) | $125.61 | $123.55 | 1.54 M | $70.60 B |
| 12/31/2024 | $120.89 | $122.58 (1.4%) | $122.82 | $120.55 | 3.29 M | $69.14 B |
| 12/30/2024 | $120.71 | $120.58 (-0.11%) | $121.32 | $119.48 | 3.20 M | $68.01 B |
| 12/27/2024 | $120.10 | $120.40 (0.25%) | $121.72 | $119.84 | 2.05 M | $67.91 B |
| 12/26/2024 | $120.90 | $120.41 (-0.41%) | $120.98 | $120.19 | 2.10 M | $67.91 B |
| 12/24/2024 | $120.16 | $120.83 (0.56%) | $120.98 | $119.10 | 1.33 M | $68.15 B |
| 12/23/2024 | $118.66 | $119.85 (1%) | $120.24 | $118.09 | 2.55 M | $67.60 B |
| 12/20/2024 | $117.62 | $119.04 (1.21%) | $119.92 | $117.51 | 10.04 M | $67.14 B |
| 12/19/2024 | $120.69 | $118.22 (-2.05%) | $121.08 | $118.13 | 3.59 M | $66.68 B |
| 12/18/2024 | $123.15 | $119.63 (-2.86%) | $123.78 | $119.54 | 4.51 M | $67.47 B |
| 12/17/2024 | $123.94 | $123.15 (-0.64%) | $124.85 | $121.77 | 3.82 M | $69.46 B |
| 12/16/2024 | $126.20 | $124.62 (-1.25%) | $126.88 | $124.19 | 2.90 M | $70.29 B |
| 12/13/2024 | $126.58 | $126.77 (0.15%) | $127.21 | $125.32 | 1.88 M | $71.50 B |
| 12/12/2024 | $127.45 | $126.57 (-0.69%) | $127.58 | $126.33 | 2.17 M | $71.39 B |
| 12/11/2024 | $126.65 | $127.56 (0.72%) | $128.11 | $126.09 | 5.78 M | $71.94 B |
| 12/10/2024 | $128.78 | $126.61 (-1.69%) | $129.36 | $126.00 | 3.44 M | $71.41 B |
| 12/09/2024 | $129.29 | $127.85 (-1.11%) | $129.55 | $127.63 | 3.05 M | $72.11 B |
| 12/06/2024 | $129.11 | $127.81 (-1.01%) | $129.74 | $126.31 | 2.93 M | $72.08 B |
| 12/05/2024 | $129.88 | $130.02 (0.11%) | $131.85 | $129.64 | 2.62 M | $73.33 B |
| 12/04/2024 | $131.64 | $129.53 (-1.6%) | $131.89 | $128.38 | 3.22 M | $73.05 B |
| 12/03/2024 | $132.38 | $131.80 (-0.44%) | $132.69 | $130.22 | 2.36 M | $74.34 B |
| 12/02/2024 | $133.50 | $131.24 (-1.69%) | $133.72 | $130.24 | 2.84 M | $74.02 B |
| 11/29/2024 | $133.50 | $133.26 (-0.18%) | $134.67 | $132.53 | 1.84 M | $75.16 B |
| 11/27/2024 | $132.75 | $133.09 (0.26%) | $134.61 | $132.74 | 2.00 M | $75.06 B |
| 11/26/2024 | $132.29 | $132.54 (0.19%) | $133.08 | $131.10 | 3.13 M | $74.75 B |
| 11/25/2024 | $136.39 | $131.98 (-3.23%) | $137.20 | $131.70 | 5.44 M | $74.44 B |
| 11/22/2024 | $135.00 | $136.35 (1%) | $136.84 | $134.84 | 2.55 M | $76.90 B |
| 11/21/2024 | $136.92 | $135.50 (-1.04%) | $137.72 | $135.19 | 2.88 M | $76.42 B |
| 11/20/2024 | $134.68 | $136.23 (1.15%) | $136.46 | $134.66 | 2.06 M | $76.83 B |
| 11/19/2024 | $135.33 | $135.18 (-0.11%) | $136.76 | $134.84 | 2.90 M | $76.24 B |
| 11/18/2024 | $136.32 | $136.54 (0.16%) | $137.21 | $135.11 | 3.06 M | $77.01 B |
| 11/15/2024 | $135.01 | $134.56 (-0.33%) | $136.85 | $134.05 | 2.28 M | $75.89 B |
| 11/14/2024 | $135.00 | $135.19 (0.14%) | $135.40 | $133.26 | 2.55 M | $76.25 B |
| 11/13/2024 | $134.04 | $134.35 (0.23%) | $134.76 | $132.06 | 3.58 M | $75.77 B |
| 11/12/2024 | $133.10 | $133.13 (0.02%) | $133.82 | $132.71 | 2.76 M | $75.09 B |
| 11/11/2024 | $133.48 | $133.10 (-0.28%) | $135.09 | $132.39 | 2.99 M | $75.07 B |
| 11/08/2024 | $131.64 | $134.12 (1.88%) | $134.98 | $128.20 | 5.34 M | $75.64 B |
| 11/07/2024 | $127.20 | $126.46 (-0.58%) | $127.60 | $124.87 | 2.31 M | $71.32 B |
| 11/06/2024 | $125.56 | $127.20 (1.31%) | $128.74 | $124.71 | 3.52 M | $71.74 B |
| 11/05/2024 | $123.23 | $122.11 (-0.91%) | $123.54 | $121.51 | 3.28 M | $68.87 B |
| 11/04/2024 | $122.03 | $122.93 (0.74%) | $123.45 | $121.51 | 1.70 M | $69.33 B |
| 11/01/2024 | $122.84 | $120.84 (-1.63%) | $122.97 | $120.34 | 2.26 M | $68.76 B |
| 10/31/2024 | $121.53 | $121.96 (0.35%) | $122.57 | $120.56 | 3.00 M | $69.40 B |
| 10/30/2024 | $121.47 | $120.52 (-0.78%) | $121.47 | $120.35 | 2.47 M | $68.58 B |
| 10/29/2024 | $122.07 | $120.49 (-1.29%) | $122.08 | $120.31 | 2.21 M | $68.56 B |
| 10/28/2024 | $119.75 | $122.07 (1.94%) | $122.64 | $119.36 | 2.39 M | $69.46 B |
| 10/25/2024 | $125.28 | $123.17 (-1.68%) | $125.74 | $122.58 | 3.05 M | $70.08 B |
| 10/24/2024 | $125.18 | $124.44 (-0.59%) | $125.49 | $123.63 | 1.93 M | $70.81 B |
| 10/23/2024 | $124.90 | $124.73 (-0.14%) | $125.16 | $123.73 | 1.64 M | $70.97 B |
| 10/22/2024 | $126.24 | $125.07 (-0.93%) | $126.52 | $124.98 | 1.71 M | $71.16 B |
| 10/21/2024 | $127.85 | $125.71 (-1.67%) | $128.11 | $125.57 | 2.40 M | $71.53 B |
| 10/18/2024 | $126.67 | $126.62 (-0.04%) | $127.00 | $125.46 | 2.99 M | $72.05 B |
| 10/17/2024 | $126.84 | $127.04 (0.16%) | $127.59 | $126.19 | 2.98 M | $72.29 B |
| 10/16/2024 | $127.37 | $127.36 (-0.01%) | $127.99 | $126.98 | 1.94 M | $72.47 B |
| 10/15/2024 | $127.93 | $127.28 (-0.51%) | $128.85 | $126.78 | 2.95 M | $72.42 B |
| 10/14/2024 | $131.37 | $131.47 (0.08%) | $132.06 | $130.81 | 1.70 M | $74.81 B |
| 10/11/2024 | $131.68 | $132.45 (0.58%) | $133.57 | $131.56 | 1.46 M | $75.36 B |
| 10/10/2024 | $131.87 | $132.19 (0.24%) | $132.61 | $130.34 | 1.64 M | $75.22 B |
| 10/09/2024 | $130.38 | $130.96 (0.44%) | $131.35 | $129.43 | 2.23 M | $74.52 B |
| 10/08/2024 | $132.50 | $130.37 (-1.61%) | $132.59 | $129.33 | 2.57 M | $74.18 B |
| 10/07/2024 | $133.25 | $134.24 (0.74%) | $135.50 | $133.12 | 2.89 M | $76.38 B |
| 10/04/2024 | $132.00 | $133.12 (0.85%) | $133.26 | $131.03 | 2.72 M | $75.75 B |
| 10/03/2024 | $128.66 | $130.79 (1.66%) | $131.04 | $127.57 | 2.61 M | $74.42 B |
| 10/02/2024 | $129.21 | $128.33 (-0.68%) | $129.35 | $126.53 | 2.64 M | $73.02 B |