5 DAY PERFORMANCE
+4.01%
1 MONTH PERFORMANCE
+6.64%
3 MONTH PERFORMANCE
-4.88%
6 MONTH PERFORMANCE
+1.03%
YEAR-TO-DATE PERFORMANCE
-8.49%
1 YEAR PERFORMANCE
-13.73%
EOG Resources, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $111.72 | $112.16 (0.39%) | $112.70 | $111.28 | 3.53 M | $60.68 B |
| 12/03/2025 | $110.03 | $111.51 (1.35%) | $111.87 | $109.70 | 3.92 M | $60.33 B |
| 12/02/2025 | $109.49 | $109.06 (-0.39%) | $109.65 | $108.06 | 3.64 M | $59.00 B |
| 12/01/2025 | $108.18 | $109.71 (1.41%) | $110.11 | $107.90 | 4.12 M | $59.35 B |
| 11/28/2025 | $106.11 | $107.85 (1.64%) | $108.45 | $105.93 | 1.53 M | $58.35 B |
| 11/26/2025 | $105.60 | $106.20 (0.57%) | $106.93 | $105.47 | 2.65 M | $57.45 B |
| 11/25/2025 | $105.56 | $105.47 (-0.09%) | $106.04 | $104.61 | 3.17 M | $57.06 B |
| 11/24/2025 | $106.35 | $106.59 (0.23%) | $107.05 | $104.46 | 4.10 M | $57.67 B |
| 11/21/2025 | $105.80 | $106.97 (1.11%) | $107.85 | $105.24 | 3.79 M | $57.87 B |
| 11/20/2025 | $107.55 | $106.07 (-1.38%) | $109.60 | $105.77 | 3.83 M | $57.38 B |
| 11/19/2025 | $107.29 | $107.09 (-0.19%) | $107.45 | $106.07 | 3.34 M | $57.94 B |
| 11/18/2025 | $108.65 | $109.57 (0.85%) | $109.76 | $107.87 | 2.72 M | $59.28 B |
| 11/17/2025 | $110.53 | $109.48 (-0.95%) | $111.12 | $108.63 | 3.41 M | $59.23 B |
| 11/14/2025 | $109.45 | $110.40 (0.87%) | $110.61 | $108.45 | 3.72 M | $59.73 B |
| 11/13/2025 | $109.37 | $109.24 (-0.12%) | $110.52 | $108.76 | 3.08 M | $59.10 B |
| 11/12/2025 | $108.59 | $108.74 (0.14%) | $109.62 | $108.29 | 3.40 M | $58.83 B |
| 11/11/2025 | $107.29 | $109.34 (1.91%) | $110.67 | $107.27 | 5.67 M | $59.15 B |
| 11/10/2025 | $105.91 | $106.57 (0.62%) | $107.03 | $104.40 | 4.81 M | $57.65 B |
| 11/07/2025 | $106.23 | $105.41 (-0.77%) | $106.63 | $103.50 | 7.05 M | $57.03 B |
| 11/06/2025 | $105.57 | $105.00 (-0.54%) | $106.60 | $104.82 | 6.02 M | $56.81 B |
| 11/05/2025 | $105.06 | $105.19 (0.12%) | $106.50 | $104.75 | 3.64 M | $56.91 B |
| 11/04/2025 | $104.00 | $105.26 (1.21%) | $105.49 | $103.97 | 4.76 M | $56.95 B |
| 11/03/2025 | $105.91 | $105.64 (-0.25%) | $105.99 | $103.90 | 3.75 M | $57.15 B |
| 10/31/2025 | $105.55 | $105.84 (0.27%) | $106.67 | $105.21 | 3.97 M | $57.26 B |
| 10/30/2025 | $105.57 | $105.46 (-0.1%) | $106.41 | $104.94 | 3.70 M | $57.05 B |
| 10/29/2025 | $105.69 | $106.00 (0.29%) | $107.00 | $105.69 | 3.74 M | $57.35 B |
| 10/28/2025 | $106.76 | $105.90 (-0.81%) | $106.79 | $105.63 | 3.06 M | $57.29 B |
| 10/27/2025 | $107.08 | $106.78 (-0.28%) | $107.70 | $106.37 | 3.80 M | $57.77 B |
| 10/24/2025 | $108.00 | $106.38 (-1.5%) | $108.32 | $106.32 | 3.13 M | $57.55 B |
| 10/23/2025 | $108.50 | $108.08 (-0.39%) | $109.00 | $107.24 | 4.60 M | $58.47 B |
| 10/22/2025 | $107.01 | $106.21 (-0.75%) | $107.08 | $105.65 | 5.15 M | $57.46 B |
| 10/21/2025 | $106.80 | $106.04 (-0.71%) | $107.23 | $106.01 | 4.25 M | $57.37 B |
| 10/20/2025 | $106.48 | $106.40 (-0.08%) | $107.02 | $105.78 | 3.64 M | $57.56 B |
| 10/17/2025 | $106.55 | $106.22 (-0.31%) | $107.00 | $104.96 | 6.67 M | $57.47 B |
| 10/16/2025 | $108.83 | $107.25 (-1.45%) | $109.39 | $105.20 | 4.39 M | $58.02 B |
| 10/15/2025 | $109.48 | $108.63 (-0.78%) | $110.11 | $107.94 | 2.76 M | $58.77 B |
| 10/14/2025 | $107.59 | $109.12 (1.42%) | $110.45 | $107.53 | 3.10 M | $59.03 B |
| 10/13/2025 | $109.67 | $109.72 (0.05%) | $109.98 | $108.12 | 4.45 M | $59.36 B |
| 10/10/2025 | $110.89 | $108.07 (-2.54%) | $111.71 | $108.04 | 4.43 M | $58.47 B |
| 10/09/2025 | $111.40 | $111.92 (0.47%) | $112.42 | $110.08 | 4.61 M | $60.55 B |
| 10/08/2025 | $110.37 | $110.50 (0.12%) | $110.71 | $109.34 | 4.19 M | $59.78 B |
| 10/07/2025 | $110.35 | $110.45 (0.09%) | $110.58 | $108.87 | 3.57 M | $59.75 B |
| 10/06/2025 | $110.64 | $110.45 (-0.17%) | $111.51 | $110.39 | 3.36 M | $59.75 B |
| 10/03/2025 | $110.39 | $110.83 (0.4%) | $111.40 | $110.18 | 4.79 M | $59.96 B |
| 10/02/2025 | $111.10 | $110.40 (-0.63%) | $113.32 | $110.29 | 4.43 M | $59.73 B |
| 10/01/2025 | $111.55 | $111.27 (-0.25%) | $111.94 | $110.45 | 4.11 M | $60.20 B |
| 09/30/2025 | $112.05 | $112.12 (0.06%) | $112.61 | $111.02 | 7.13 M | $60.66 B |
| 09/29/2025 | $116.16 | $113.35 (-2.42%) | $116.56 | $113.18 | 5.45 M | $61.32 B |
| 09/26/2025 | $116.68 | $117.31 (0.54%) | $119.20 | $116.68 | 4.25 M | $63.46 B |
| 09/25/2025 | $116.61 | $117.30 (0.59%) | $118.11 | $116.12 | 3.81 M | $63.46 B |
| 09/24/2025 | $116.66 | $116.70 (0.03%) | $118.63 | $116.03 | 3.79 M | $63.13 B |
| 09/23/2025 | $116.15 | $115.67 (-0.41%) | $119.11 | $115.50 | 3.84 M | $62.58 B |
| 09/22/2025 | $115.67 | $115.41 (-0.22%) | $116.23 | $114.99 | 2.93 M | $62.44 B |
| 09/19/2025 | $118.42 | $116.00 (-2.04%) | $118.42 | $115.50 | 6.83 M | $62.76 B |
| 09/18/2025 | $120.00 | $118.32 (-1.4%) | $120.14 | $117.74 | 2.91 M | $64.01 B |
| 09/17/2025 | $119.94 | $119.84 (-0.08%) | $121.21 | $118.74 | 2.85 M | $64.83 B |
| 09/16/2025 | $118.93 | $120.84 (1.61%) | $121.38 | $118.34 | 2.72 M | $65.37 B |
| 09/15/2025 | $118.00 | $117.54 (-0.39%) | $118.28 | $116.82 | 2.18 M | $63.59 B |
| 09/12/2025 | $120.77 | $118.16 (-2.16%) | $121.02 | $117.97 | 1.97 M | $63.92 B |
| 09/11/2025 | $119.08 | $120.00 (0.77%) | $120.40 | $118.54 | 2.28 M | $64.92 B |
| 09/10/2025 | $117.75 | $120.26 (2.13%) | $120.29 | $117.38 | 2.13 M | $65.06 B |
| 09/09/2025 | $118.38 | $117.31 (-0.9%) | $119.75 | $117.26 | 2.36 M | $63.46 B |
| 09/08/2025 | $117.85 | $117.65 (-0.17%) | $118.42 | $116.06 | 2.55 M | $63.65 B |
| 09/05/2025 | $119.91 | $117.93 (-1.65%) | $120.57 | $117.04 | 3.71 M | $63.80 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
