• SPX
  • 5969.34
  • 0.35 %
  • 20.6299
  • DJI
  • 44296.51
  • 0.97 %
  • 426.1602
  • N225
  • 38283.85
  • 0.68 %
  • 257.6797
  • FTSE
  • 8262.08
  • 1.38 %
  • 112.8101
  • IXIC
  • 19003.65
  • 0.16 %
  • 31.2305
EOG Resources, Inc. (EOG) Charts

EOG Resources, Inc. (EOG) Charts

NYSE Currency in USD Disclaimer

Stock Price

$136.36

$0.86

(0.63%)

Day's range
$134.84
Day's range
$136.84
  • 5 DAY PERFORMANCE

    -0.13%
  • 1 MONTH PERFORMANCE

    +9.32%
  • 3 MONTH PERFORMANCE

    +7.45%
  • 6 MONTH PERFORMANCE

    +9.94%
  • YEAR-TO-DATE PERFORMANCE

    +12.74%
  • 1 YEAR PERFORMANCE

    +10.71%

EOG Resources, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/22/2024 $135.00 $136.35   (1%) $136.84 $134.84 2.51 M $76.90 B
11/21/2024 $136.92 $135.50   (-1.04%) $137.72 $135.19 2.88 M $76.42 B
11/20/2024 $134.68 $136.23   (1.15%) $136.46 $134.66 2.06 M $76.83 B
11/19/2024 $135.33 $135.18   (-0.11%) $136.76 $134.84 2.90 M $76.24 B
11/18/2024 $136.32 $136.54   (0.16%) $137.21 $135.11 3.06 M $77.01 B
11/15/2024 $135.01 $134.56   (-0.33%) $136.85 $134.05 2.28 M $75.89 B
11/14/2024 $135.00 $135.19   (0.14%) $135.40 $133.26 2.55 M $76.25 B
11/13/2024 $134.04 $134.35   (0.23%) $134.76 $132.06 3.58 M $75.77 B
11/12/2024 $133.10 $133.13   (0.02%) $133.82 $132.71 2.76 M $75.09 B
11/11/2024 $133.48 $133.10   (-0.28%) $135.09 $132.39 2.99 M $75.07 B
11/08/2024 $131.64 $134.12   (1.88%) $134.98 $128.20 5.34 M $75.64 B
11/07/2024 $127.20 $126.46   (-0.58%) $127.60 $124.87 2.31 M $71.32 B
11/06/2024 $125.56 $127.20   (1.31%) $128.74 $124.71 3.52 M $71.74 B
11/05/2024 $123.23 $122.11   (-0.91%) $123.54 $121.51 3.28 M $68.87 B
11/04/2024 $122.03 $122.93   (0.74%) $123.45 $121.51 1.70 M $69.33 B
11/01/2024 $122.84 $120.84   (-1.63%) $122.97 $120.34 2.26 M $68.76 B
10/31/2024 $121.53 $121.96   (0.35%) $122.57 $120.56 3.00 M $69.40 B
10/30/2024 $121.47 $120.52   (-0.78%) $121.47 $120.35 2.47 M $68.58 B
10/29/2024 $122.07 $120.49   (-1.29%) $122.08 $120.31 2.21 M $68.56 B
10/28/2024 $119.75 $122.07   (1.94%) $122.64 $119.36 2.39 M $69.46 B
10/25/2024 $125.28 $123.17   (-1.68%) $125.74 $122.58 3.05 M $70.08 B
10/24/2024 $125.18 $124.44   (-0.59%) $125.49 $123.63 1.93 M $70.81 B
10/23/2024 $124.90 $124.73   (-0.14%) $125.16 $123.73 1.64 M $70.97 B
10/22/2024 $126.24 $125.07   (-0.93%) $126.52 $124.98 1.71 M $71.16 B
10/21/2024 $127.85 $125.71   (-1.67%) $128.11 $125.57 2.40 M $71.53 B
10/18/2024 $126.67 $126.62   (-0.04%) $127.00 $125.46 2.99 M $72.05 B
10/17/2024 $126.84 $127.04   (0.16%) $127.59 $126.19 2.98 M $72.29 B
10/16/2024 $127.37 $127.36   (-0.01%) $127.99 $126.98 1.94 M $72.47 B
10/15/2024 $127.93 $127.28   (-0.51%) $128.85 $126.78 2.95 M $72.42 B
10/14/2024 $131.37 $131.47   (0.08%) $132.06 $130.81 1.70 M $74.81 B
10/11/2024 $131.68 $132.45   (0.58%) $133.57 $131.56 1.46 M $75.36 B
10/10/2024 $131.87 $132.19   (0.24%) $132.61 $130.34 1.64 M $75.22 B
10/09/2024 $130.38 $130.96   (0.44%) $131.35 $129.43 2.23 M $74.52 B
10/08/2024 $132.50 $130.37   (-1.61%) $132.59 $129.33 2.57 M $74.18 B
10/07/2024 $133.25 $134.24   (0.74%) $135.50 $133.12 2.89 M $76.38 B
10/04/2024 $132.00 $133.12   (0.85%) $133.26 $131.03 2.72 M $75.75 B
10/03/2024 $128.66 $130.79   (1.66%) $131.04 $127.57 2.61 M $74.42 B
10/02/2024 $129.21 $128.33   (-0.68%) $129.35 $126.53 2.64 M $73.02 B
10/01/2024 $120.81 $126.96   (5.09%) $127.25 $120.55 3.54 M $72.24 B
09/30/2024 $122.28 $122.93   (0.53%) $123.65 $121.48 3.57 M $69.95 B
09/27/2024 $121.20 $122.44   (1.02%) $122.66 $120.76 3.27 M $69.67 B
09/26/2024 $121.78 $120.37   (-1.16%) $123.00 $119.90 4.91 M $68.49 B
09/25/2024 $127.47 $124.56   (-2.28%) $127.98 $124.46 3.03 M $70.87 B
09/24/2024 $129.40 $127.90   (-1.16%) $129.73 $127.19 2.11 M $72.78 B
09/23/2024 $125.71 $127.73   (1.61%) $128.46 $125.25 3.17 M $72.68 B
09/20/2024 $125.05 $126.03   (0.78%) $126.16 $123.95 9.40 M $71.71 B
09/19/2024 $126.67 $125.20   (-1.16%) $126.82 $124.76 4.36 M $71.24 B
09/18/2024 $122.61 $124.38   (1.44%) $125.16 $122.53 3.97 M $70.77 B
09/17/2024 $121.59 $123.19   (1.32%) $123.33 $121.42 4.01 M $70.10 B
09/16/2024 $121.23 $121.67   (0.36%) $121.76 $120.21 4.48 M $69.23 B
09/13/2024 $118.61 $119.37   (0.64%) $120.05 $118.50 4.43 M $67.92 B
09/12/2024 $117.50 $118.22   (0.61%) $118.66 $116.58 4.71 M $67.27 B
09/11/2024 $118.59 $117.90   (-0.58%) $118.95 $115.78 3.42 M $67.09 B
09/10/2024 $120.43 $118.97   (-1.21%) $120.81 $117.96 3.93 M $67.69 B
09/09/2024 $120.86 $120.50   (-0.3%) $121.57 $120.48 5.00 M $68.56 B
09/06/2024 $122.00 $120.35   (-1.35%) $122.46 $119.93 3.14 M $68.48 B
09/05/2024 $123.67 $121.55   (-1.71%) $123.81 $121.03 3.12 M $69.16 B
09/04/2024 $123.99 $122.78   (-0.98%) $125.32 $122.45 2.73 M $69.86 B
09/03/2024 $127.03 $123.63   (-2.68%) $127.27 $123.57 3.83 M $70.35 B
08/30/2024 $128.43 $128.82   (0.3%) $129.31 $127.60 2.82 M $73.30 B
08/29/2024 $129.37 $129.98   (0.47%) $130.54 $129.10 3.15 M $73.96 B
08/28/2024 $127.59 $128.72   (0.89%) $129.26 $127.17 1.73 M $73.24 B
08/27/2024 $130.49 $128.56   (-1.48%) $130.85 $128.34 2.15 M $73.15 B
08/26/2024 $129.50 $130.06   (0.43%) $131.18 $128.84 2.27 M $74.00 B
08/23/2024 $126.25 $126.90   (0.51%) $127.27 $125.50 2.00 M $72.21 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.