-
5 DAY PERFORMANCE
+2.31% -
1 MONTH PERFORMANCE
-2.43% -
3 MONTH PERFORMANCE
+34.81% -
6 MONTH PERFORMANCE
+35.42% -
YEAR-TO-DATE PERFORMANCE
+51.10% -
1 YEAR PERFORMANCE
+64.44%
Enova International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $82.31 | $83.79 (1.8%) | $84.47 | $82.18 | 180,917 | $2.25 B |
| 09/27/2024 | $82.72 | $82.58 (-0.17%) | $83.84 | $81.79 | 189,000 | $2.22 B |
| 09/26/2024 | $81.53 | $81.76 (0.28%) | $82.45 | $80.62 | 162,800 | $2.20 B |
| 09/25/2024 | $81.10 | $80.54 (-0.69%) | $81.10 | $79.67 | 177,818 | $2.17 B |
| 09/24/2024 | $83.40 | $80.87 (-3.03%) | $83.56 | $80.42 | 156,224 | $2.18 B |
| 09/23/2024 | $85.20 | $83.95 (-1.47%) | $85.72 | $83.81 | 93,700 | $2.26 B |
| 09/20/2024 | $85.11 | $84.93 (-0.21%) | $85.91 | $84.38 | 694,888 | $2.29 B |
| 09/19/2024 | $85.39 | $85.47 (0.09%) | $85.51 | $83.83 | 157,700 | $2.30 B |
| 09/18/2024 | $82.41 | $82.88 (0.57%) | $85.49 | $81.16 | 151,600 | $2.23 B |
| 09/17/2024 | $81.76 | $82.50 (0.91%) | $83.99 | $81.33 | 182,716 | $2.22 B |
| 09/16/2024 | $79.62 | $80.52 (1.13%) | $80.65 | $78.79 | 176,300 | $2.17 B |
| 09/13/2024 | $78.75 | $79.32 (0.72%) | $79.80 | $78.46 | 127,800 | $2.14 B |
| 09/12/2024 | $76.01 | $77.35 (1.76%) | $78.10 | $75.65 | 226,300 | $2.08 B |
| 09/11/2024 | $73.82 | $75.13 (1.77%) | $76.13 | $73.21 | 176,900 | $2.02 B |
| 09/10/2024 | $77.14 | $74.48 (-3.45%) | $77.14 | $72.87 | 321,110 | $2.01 B |
| 09/09/2024 | $77.65 | $76.74 (-1.17%) | $77.94 | $75.33 | 175,206 | $2.07 B |
| 09/06/2024 | $80.84 | $77.28 (-4.4%) | $81.33 | $77.28 | 189,904 | $2.08 B |
| 09/05/2024 | $81.60 | $80.84 (-0.93%) | $82.31 | $80.43 | 109,944 | $2.18 B |
| 09/04/2024 | $82.15 | $81.53 (-0.75%) | $82.97 | $81.24 | 189,512 | $2.20 B |
| 09/03/2024 | $84.96 | $82.39 (-3.02%) | $85.38 | $81.96 | 178,235 | $2.22 B |
| 08/30/2024 | $84.53 | $85.73 (1.42%) | $85.74 | $84.35 | 128,035 | $2.31 B |
| 08/29/2024 | $83.00 | $84.45 (1.75%) | $84.79 | $82.31 | 213,220 | $2.27 B |
| 08/28/2024 | $82.23 | $82.80 (0.69%) | $83.82 | $82.18 | 168,910 | $2.23 B |
| 08/27/2024 | $82.97 | $82.62 (-0.42%) | $83.32 | $82.30 | 94,300 | $2.23 B |
| 08/26/2024 | $84.69 | $83.43 (-1.49%) | $85.99 | $83.36 | 203,208 | $2.25 B |
| 08/23/2024 | $82.92 | $85.89 (3.58%) | $86.01 | $82.53 | 178,300 | $2.31 B |
| 08/22/2024 | $82.55 | $82.46 (-0.11%) | $82.90 | $81.80 | 85,800 | $2.22 B |
| 08/21/2024 | $81.89 | $82.19 (0.37%) | $82.47 | $80.65 | 126,100 | $2.21 B |
| 08/20/2024 | $83.00 | $81.58 (-1.71%) | $83.19 | $81.16 | 191,900 | $2.20 B |
| 08/19/2024 | $82.84 | $83.52 (0.82%) | $83.76 | $82.27 | 132,808 | $2.25 B |
| 08/16/2024 | $81.94 | $82.68 (0.9%) | $83.08 | $81.81 | 168,500 | $2.23 B |
| 08/15/2024 | $82.26 | $82.37 (0.13%) | $82.99 | $80.83 | 211,100 | $2.22 B |
| 08/14/2024 | $80.64 | $80.29 (-0.43%) | $80.64 | $79.13 | 140,401 | $2.16 B |
| 08/13/2024 | $78.50 | $79.90 (1.78%) | $80.61 | $77.36 | 225,800 | $2.15 B |
| 08/12/2024 | $77.41 | $76.49 (-1.19%) | $77.57 | $75.56 | 214,622 | $2.06 B |
| 08/09/2024 | $76.64 | $76.52 (-0.16%) | $76.88 | $75.89 | 236,746 | $2.06 B |
| 08/08/2024 | $76.69 | $76.85 (0.21%) | $77.35 | $75.98 | 118,400 | $2.07 B |
| 08/07/2024 | $77.94 | $75.59 (-3.02%) | $78.83 | $75.32 | 169,500 | $2.04 B |
| 08/06/2024 | $75.01 | $76.47 (1.95%) | $77.32 | $74.52 | 304,907 | $2.06 B |
| 08/05/2024 | $74.03 | $74.90 (1.18%) | $76.06 | $72.43 | 297,210 | $2.02 B |
| 08/02/2024 | $81.09 | $77.78 (-4.08%) | $81.46 | $77.11 | 403,900 | $2.10 B |
| 08/01/2024 | $86.45 | $84.12 (-2.7%) | $87.05 | $83.28 | 411,704 | $2.27 B |
| 07/31/2024 | $85.51 | $86.47 (1.12%) | $88.42 | $84.23 | 301,800 | $2.33 B |
| 07/30/2024 | $83.03 | $85.72 (3.24%) | $87.84 | $83.03 | 451,206 | $2.31 B |
| 07/29/2024 | $82.00 | $82.30 (0.37%) | $82.88 | $81.41 | 345,100 | $2.22 B |
| 07/26/2024 | $81.20 | $81.91 (0.87%) | $82.29 | $78.54 | 550,802 | $2.21 B |
| 07/25/2024 | $78.12 | $81.07 (3.78%) | $81.52 | $77.60 | 426,200 | $2.18 B |
| 07/24/2024 | $75.36 | $77.61 (2.99%) | $79.06 | $74.49 | 606,649 | $2.09 B |
| 07/23/2024 | $73.03 | $74.57 (2.11%) | $75.22 | $73.03 | 179,601 | $2.01 B |
| 07/22/2024 | $72.89 | $73.59 (0.96%) | $73.60 | $71.59 | 168,571 | $1.98 B |
| 07/19/2024 | $72.25 | $72.65 (0.55%) | $73.11 | $72.14 | 121,797 | $2.05 B |
| 07/18/2024 | $71.83 | $72.23 (0.56%) | $73.79 | $71.47 | 134,375 | $2.04 B |
| 07/17/2024 | $71.91 | $72.43 (0.72%) | $73.89 | $71.91 | 269,173 | $2.04 B |
| 07/16/2024 | $68.99 | $72.48 (5.06%) | $72.56 | $68.99 | 258,124 | $2.04 B |
| 07/15/2024 | $66.71 | $68.30 (2.38%) | $68.96 | $66.71 | 233,162 | $1.93 B |
| 07/12/2024 | $65.87 | $65.85 (-0.03%) | $66.74 | $65.32 | 252,935 | $1.86 B |
| 07/11/2024 | $63.53 | $65.31 (2.8%) | $65.72 | $63.07 | 226,283 | $1.84 B |
| 07/10/2024 | $61.87 | $62.13 (0.42%) | $62.26 | $61.42 | 125,489 | $1.75 B |
| 07/09/2024 | $61.19 | $61.50 (0.51%) | $62.25 | $60.97 | 118,636 | $1.73 B |
| 07/08/2024 | $61.78 | $61.49 (-0.47%) | $61.90 | $61.28 | 125,128 | $1.73 B |
| 07/05/2024 | $61.88 | $61.16 (-1.16%) | $61.88 | $60.83 | 99,457 | $1.72 B |
| 07/03/2024 | $62.80 | $62.16 (-1.02%) | $63.02 | $62.07 | 72,440 | $1.75 B |
| 07/02/2024 | $62.16 | $62.50 (0.55%) | $62.94 | $62.01 | 162,146 | $1.76 B |
| 07/01/2024 | $62.34 | $62.05 (-0.47%) | $62.75 | $61.42 | 172,931 | $1.75 B |