5 DAY PERFORMANCE
+3.39%
1 MONTH PERFORMANCE
+15.34%
3 MONTH PERFORMANCE
+23.81%
6 MONTH PERFORMANCE
+51.20%
YEAR-TO-DATE PERFORMANCE
+16.05%
1 YEAR PERFORMANCE
+95.69%
Enova International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/22/2025 | $108.77 | $111.15 (2.19%) | $111.32 | $108.77 | 234,318 | $2.94 B |
| 01/21/2025 | $108.53 | $109.26 (0.67%) | $110.62 | $107.77 | 200,823 | $2.89 B |
| 01/17/2025 | $107.24 | $107.62 (0.35%) | $108.20 | $105.99 | 139,607 | $2.84 B |
| 01/16/2025 | $105.28 | $106.38 (1.04%) | $106.77 | $104.95 | 224,513 | $2.81 B |
| 01/15/2025 | $104.70 | $105.68 (0.94%) | $105.82 | $103.48 | 200,300 | $2.79 B |
| 01/14/2025 | $98.66 | $101.49 (2.87%) | $101.53 | $98.66 | 192,538 | $2.68 B |
| 01/13/2025 | $94.35 | $98.02 (3.89%) | $98.03 | $93.99 | 233,200 | $2.59 B |
| 01/10/2025 | $96.59 | $95.04 (-1.6%) | $96.60 | $94.20 | 160,720 | $2.51 B |
| 01/08/2025 | $98.09 | $98.19 (0.1%) | $98.52 | $96.82 | 137,917 | $2.59 B |
| 01/07/2025 | $99.35 | $98.83 (-0.52%) | $99.86 | $96.37 | 200,082 | $2.61 B |
| 01/06/2025 | $99.81 | $98.93 (-0.88%) | $100.54 | $98.48 | 163,723 | $2.61 B |
| 01/03/2025 | $96.89 | $99.54 (2.74%) | $99.70 | $96.29 | 164,434 | $2.63 B |
| 01/02/2025 | $96.43 | $96.14 (-0.3%) | $96.91 | $94.85 | 210,600 | $2.54 B |
| 12/31/2024 | $97.50 | $95.88 (-1.66%) | $98.38 | $95.52 | 224,600 | $2.53 B |
| 12/30/2024 | $97.50 | $96.94 (-0.57%) | $98.16 | $96.12 | 247,100 | $2.56 B |
| 12/27/2024 | $98.80 | $97.88 (-0.93%) | $99.71 | $97.01 | 146,400 | $2.59 B |
| 12/26/2024 | $97.90 | $99.61 (1.75%) | $99.65 | $97.90 | 171,200 | $2.63 B |
| 12/24/2024 | $96.00 | $98.64 (2.75%) | $99.00 | $96.00 | 95,600 | $2.61 B |
| 12/23/2024 | $95.79 | $96.32 (0.55%) | $97.29 | $95.29 | 239,561 | $2.54 B |
| 12/20/2024 | $93.87 | $96.47 (2.77%) | $97.67 | $93.87 | 1.08 M | $2.55 B |
| 12/19/2024 | $96.36 | $94.99 (-1.42%) | $97.46 | $94.57 | 235,461 | $2.51 B |
| 12/18/2024 | $100.09 | $94.34 (-5.74%) | $100.53 | $93.61 | 280,828 | $2.49 B |
| 12/17/2024 | $100.62 | $99.03 (-1.58%) | $101.27 | $97.97 | 372,136 | $2.62 B |
| 12/16/2024 | $100.51 | $101.56 (1.04%) | $101.74 | $99.21 | 204,600 | $2.68 B |
| 12/13/2024 | $103.21 | $100.94 (-2.2%) | $104.24 | $100.39 | 225,200 | $2.67 B |
| 12/12/2024 | $104.50 | $103.18 (-1.26%) | $105.29 | $102.94 | 185,100 | $2.73 B |
| 12/11/2024 | $103.14 | $104.43 (1.25%) | $104.69 | $102.17 | 201,405 | $2.76 B |
| 12/10/2024 | $102.04 | $102.16 (0.12%) | $103.50 | $101.57 | 175,418 | $2.70 B |
| 12/09/2024 | $105.76 | $101.95 (-3.6%) | $106.03 | $101.61 | 202,502 | $2.69 B |
| 12/06/2024 | $106.07 | $105.71 (-0.34%) | $107.33 | $104.35 | 131,628 | $2.79 B |
| 12/05/2024 | $106.96 | $105.87 (-1.02%) | $107.13 | $105.82 | 129,800 | $2.80 B |
| 12/04/2024 | $105.36 | $106.07 (0.67%) | $107.25 | $105.36 | 281,600 | $2.80 B |
| 12/03/2024 | $107.01 | $105.65 (-1.27%) | $107.01 | $103.27 | 151,838 | $2.79 B |
| 12/02/2024 | $106.49 | $106.03 (-0.43%) | $106.51 | $104.63 | 182,700 | $2.80 B |
| 11/29/2024 | $106.68 | $105.51 (-1.1%) | $107.05 | $105.19 | 100,800 | $2.79 B |
| 11/27/2024 | $106.82 | $105.54 (-1.2%) | $107.03 | $105.35 | 124,441 | $2.79 B |
| 11/26/2024 | $105.76 | $106.38 (0.59%) | $106.68 | $104.88 | 141,125 | $2.81 B |
| 11/25/2024 | $105.29 | $106.72 (1.36%) | $108.15 | $105.29 | 284,535 | $2.82 B |
| 11/22/2024 | $102.78 | $104.74 (1.91%) | $105.02 | $102.29 | 151,900 | $2.77 B |
| 11/21/2024 | $100.91 | $102.02 (1.1%) | $102.31 | $100.51 | 148,100 | $2.70 B |
| 11/20/2024 | $100.53 | $99.87 (-0.66%) | $100.98 | $99.35 | 161,828 | $2.64 B |
| 11/19/2024 | $99.05 | $100.28 (1.24%) | $100.81 | $98.25 | 119,800 | $2.65 B |
| 11/18/2024 | $100.54 | $99.95 (-0.59%) | $101.25 | $99.66 | 160,900 | $2.64 B |
| 11/15/2024 | $101.61 | $100.51 (-1.08%) | $101.74 | $99.26 | 179,139 | $2.66 B |
| 11/14/2024 | $103.32 | $100.94 (-2.3%) | $103.51 | $100.65 | 145,139 | $2.67 B |
| 11/13/2024 | $105.00 | $102.89 (-2.01%) | $106.51 | $102.63 | 198,643 | $2.72 B |
| 11/12/2024 | $102.56 | $103.90 (1.31%) | $104.20 | $102.15 | 279,758 | $2.75 B |
| 11/11/2024 | $102.34 | $103.01 (0.65%) | $104.55 | $102.19 | 212,200 | $2.72 B |
| 11/08/2024 | $99.71 | $100.61 (0.9%) | $101.89 | $99.19 | 210,342 | $2.73 B |
| 11/07/2024 | $101.10 | $99.31 (-1.77%) | $101.10 | $97.76 | 306,225 | $2.70 B |
| 11/06/2024 | $98.18 | $101.74 (3.63%) | $102.11 | $97.88 | 480,814 | $2.77 B |
| 11/05/2024 | $89.19 | $91.98 (3.13%) | $92.32 | $89.19 | 231,135 | $2.50 B |
| 11/04/2024 | $87.72 | $89.33 (1.84%) | $91.01 | $87.16 | 238,987 | $2.43 B |
| 11/01/2024 | $87.73 | $87.57 (-0.18%) | $88.12 | $86.52 | 197,900 | $2.38 B |
| 10/31/2024 | $88.15 | $86.91 (-1.41%) | $88.80 | $86.76 | 215,900 | $2.36 B |
| 10/30/2024 | $87.01 | $88.12 (1.28%) | $89.88 | $87.01 | 262,300 | $2.40 B |
| 10/29/2024 | $86.26 | $87.11 (0.99%) | $87.45 | $86.17 | 200,501 | $2.37 B |
| 10/28/2024 | $85.90 | $86.97 (1.25%) | $87.78 | $85.52 | 190,071 | $2.36 B |
| 10/25/2024 | $89.39 | $85.57 (-4.27%) | $89.89 | $85.00 | 233,300 | $2.33 B |
| 10/24/2024 | $89.16 | $88.36 (-0.9%) | $89.30 | $86.61 | 213,400 | $2.40 B |
| 10/23/2024 | $95.86 | $88.17 (-8.02%) | $96.01 | $87.56 | 611,400 | $2.40 B |
| 10/22/2024 | $85.50 | $89.87 (5.11%) | $90.20 | $85.50 | 486,000 | $2.44 B |