-
5 DAY PERFORMANCE
+3.28% -
1 MONTH PERFORMANCE
+15.51% -
3 MONTH PERFORMANCE
+25.89% -
6 MONTH PERFORMANCE
+72.61% -
YEAR-TO-DATE PERFORMANCE
+87.52% -
1 YEAR PERFORMANCE
+156.26%
Enova International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $102.78 | $104.27 (1.45%) | $104.42 | $102.40 | 48,348 | $2.76 B |
| 11/21/2024 | $100.91 | $102.02 (1.1%) | $102.31 | $100.51 | 148,039 | $2.70 B |
| 11/20/2024 | $100.53 | $99.87 (-0.66%) | $100.98 | $99.35 | 161,828 | $2.64 B |
| 11/19/2024 | $99.05 | $100.28 (1.24%) | $100.81 | $98.25 | 119,800 | $2.65 B |
| 11/18/2024 | $100.54 | $99.95 (-0.59%) | $101.25 | $99.66 | 160,900 | $2.64 B |
| 11/15/2024 | $101.61 | $100.51 (-1.08%) | $101.74 | $99.26 | 179,139 | $2.66 B |
| 11/14/2024 | $103.32 | $100.94 (-2.3%) | $103.51 | $100.65 | 145,139 | $2.67 B |
| 11/13/2024 | $105.00 | $102.89 (-2.01%) | $106.51 | $102.63 | 198,643 | $2.72 B |
| 11/12/2024 | $102.56 | $103.90 (1.31%) | $104.20 | $102.15 | 279,758 | $2.75 B |
| 11/11/2024 | $102.34 | $103.01 (0.65%) | $104.55 | $102.19 | 212,200 | $2.72 B |
| 11/08/2024 | $99.71 | $100.61 (0.9%) | $101.89 | $99.19 | 210,342 | $2.73 B |
| 11/07/2024 | $101.10 | $99.31 (-1.77%) | $101.10 | $97.76 | 306,225 | $2.70 B |
| 11/06/2024 | $98.18 | $101.74 (3.63%) | $102.11 | $97.88 | 480,814 | $2.77 B |
| 11/05/2024 | $89.19 | $91.98 (3.13%) | $92.32 | $89.19 | 231,135 | $2.50 B |
| 11/04/2024 | $87.72 | $89.33 (1.84%) | $91.01 | $87.16 | 238,987 | $2.43 B |
| 11/01/2024 | $87.73 | $87.57 (-0.18%) | $88.12 | $86.52 | 197,900 | $2.38 B |
| 10/31/2024 | $88.15 | $86.91 (-1.41%) | $88.80 | $86.76 | 215,900 | $2.36 B |
| 10/30/2024 | $87.01 | $88.12 (1.28%) | $89.88 | $87.01 | 262,300 | $2.40 B |
| 10/29/2024 | $86.26 | $87.11 (0.99%) | $87.45 | $86.17 | 200,501 | $2.37 B |
| 10/28/2024 | $85.90 | $86.97 (1.25%) | $87.78 | $85.52 | 190,071 | $2.36 B |
| 10/25/2024 | $89.39 | $85.57 (-4.27%) | $89.89 | $85.00 | 233,300 | $2.33 B |
| 10/24/2024 | $89.16 | $88.36 (-0.9%) | $89.30 | $86.61 | 213,400 | $2.40 B |
| 10/23/2024 | $95.86 | $88.17 (-8.02%) | $96.01 | $87.56 | 611,400 | $2.40 B |
| 10/22/2024 | $85.50 | $89.87 (5.11%) | $90.20 | $85.50 | 486,000 | $2.44 B |
| 10/21/2024 | $86.71 | $86.17 (-0.62%) | $87.49 | $85.71 | 143,447 | $2.34 B |
| 10/18/2024 | $87.82 | $86.84 (-1.12%) | $87.82 | $86.13 | 136,901 | $2.34 B |
| 10/17/2024 | $89.04 | $87.86 (-1.33%) | $89.08 | $87.55 | 117,400 | $2.37 B |
| 10/16/2024 | $87.75 | $88.99 (1.41%) | $89.36 | $87.42 | 175,114 | $2.40 B |
| 10/15/2024 | $86.00 | $86.38 (0.44%) | $88.21 | $85.43 | 191,602 | $2.33 B |
| 10/14/2024 | $86.60 | $85.78 (-0.95%) | $86.60 | $85.44 | 154,900 | $2.31 B |
| 10/11/2024 | $84.34 | $85.98 (1.94%) | $87.18 | $84.32 | 162,329 | $2.32 B |
| 10/10/2024 | $83.10 | $84.09 (1.19%) | $84.15 | $82.92 | 149,443 | $2.27 B |
| 10/09/2024 | $83.02 | $84.18 (1.4%) | $84.86 | $82.66 | 110,323 | $2.27 B |
| 10/08/2024 | $84.56 | $83.28 (-1.51%) | $84.56 | $82.91 | 108,015 | $2.24 B |
| 10/07/2024 | $83.11 | $83.43 (0.39%) | $83.93 | $82.44 | 120,100 | $2.25 B |
| 10/04/2024 | $83.53 | $83.74 (0.25%) | $83.75 | $81.78 | 121,100 | $2.26 B |
| 10/03/2024 | $80.01 | $81.48 (1.84%) | $81.82 | $79.55 | 98,900 | $2.19 B |
| 10/02/2024 | $81.73 | $80.49 (-1.52%) | $82.82 | $80.18 | 127,500 | $2.17 B |
| 10/01/2024 | $83.47 | $81.84 (-1.95%) | $83.47 | $81.43 | 135,000 | $2.20 B |
| 09/30/2024 | $82.31 | $83.79 (1.8%) | $84.47 | $82.18 | 180,917 | $2.26 B |
| 09/27/2024 | $82.72 | $82.58 (-0.17%) | $83.84 | $81.79 | 189,000 | $2.22 B |
| 09/26/2024 | $81.53 | $81.76 (0.28%) | $82.45 | $80.62 | 162,800 | $2.20 B |
| 09/25/2024 | $81.10 | $80.54 (-0.69%) | $81.10 | $79.67 | 177,818 | $2.17 B |
| 09/24/2024 | $83.40 | $80.87 (-3.03%) | $83.56 | $80.42 | 156,224 | $2.18 B |
| 09/23/2024 | $85.20 | $83.95 (-1.47%) | $85.72 | $83.81 | 93,700 | $2.26 B |
| 09/20/2024 | $85.11 | $84.93 (-0.21%) | $85.91 | $84.38 | 694,888 | $2.29 B |
| 09/19/2024 | $85.39 | $85.47 (0.09%) | $85.51 | $83.83 | 157,700 | $2.30 B |
| 09/18/2024 | $82.41 | $82.88 (0.57%) | $85.49 | $81.16 | 151,600 | $2.23 B |
| 09/17/2024 | $81.76 | $82.50 (0.91%) | $83.99 | $81.33 | 182,716 | $2.22 B |
| 09/16/2024 | $79.62 | $80.52 (1.13%) | $80.65 | $78.79 | 176,300 | $2.17 B |
| 09/13/2024 | $78.75 | $79.32 (0.72%) | $79.80 | $78.46 | 127,800 | $2.14 B |
| 09/12/2024 | $76.01 | $77.35 (1.76%) | $78.10 | $75.65 | 226,300 | $2.08 B |
| 09/11/2024 | $73.82 | $75.13 (1.77%) | $76.13 | $73.21 | 176,900 | $2.02 B |
| 09/10/2024 | $77.14 | $74.48 (-3.45%) | $77.14 | $72.87 | 321,110 | $2.01 B |
| 09/09/2024 | $77.65 | $76.74 (-1.17%) | $77.94 | $75.33 | 175,206 | $2.07 B |
| 09/06/2024 | $80.84 | $77.28 (-4.4%) | $81.33 | $77.28 | 189,904 | $2.08 B |
| 09/05/2024 | $81.60 | $80.84 (-0.93%) | $82.31 | $80.43 | 109,944 | $2.18 B |
| 09/04/2024 | $82.15 | $81.53 (-0.75%) | $82.97 | $81.24 | 189,512 | $2.20 B |
| 09/03/2024 | $84.96 | $82.39 (-3.02%) | $85.38 | $81.96 | 178,235 | $2.22 B |
| 08/30/2024 | $84.53 | $85.73 (1.42%) | $85.74 | $84.35 | 128,035 | $2.31 B |
| 08/29/2024 | $83.00 | $84.45 (1.75%) | $84.79 | $82.31 | 213,220 | $2.27 B |
| 08/28/2024 | $82.23 | $82.80 (0.69%) | $83.82 | $82.18 | 168,910 | $2.23 B |
| 08/27/2024 | $82.97 | $82.62 (-0.42%) | $83.32 | $82.30 | 94,300 | $2.23 B |
| 08/26/2024 | $84.69 | $83.43 (-1.49%) | $85.99 | $83.36 | 203,208 | $2.25 B |
| 08/23/2024 | $82.92 | $85.89 (3.58%) | $86.01 | $82.53 | 178,300 | $2.31 B |
| 08/22/2024 | $82.55 | $82.46 (-0.11%) | $82.90 | $81.80 | 85,800 | $2.22 B |