5 DAY PERFORMANCE
+1.04%
1 MONTH PERFORMANCE
+3.45%
3 MONTH PERFORMANCE
-11.27%
6 MONTH PERFORMANCE
+14.14%
YEAR-TO-DATE PERFORMANCE
+3.70%
1 YEAR PERFORMANCE
+61.07%
Enova International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/29/2025 | $99.57 | $99.31 (-0.26%) | $100.42 | $96.98 | 180,340 | $2.66 B |
| 04/28/2025 | $97.73 | $99.27 (1.58%) | $99.50 | $97.19 | 202,702 | $2.67 B |
| 04/25/2025 | $97.98 | $97.88 (-0.1%) | $98.43 | $96.63 | 243,500 | $2.63 B |
| 04/24/2025 | $94.34 | $98.41 (4.31%) | $98.61 | $94.34 | 243,209 | $2.65 B |
| 04/23/2025 | $95.65 | $94.71 (-0.98%) | $98.03 | $94.29 | 197,913 | $2.55 B |
| 04/22/2025 | $91.07 | $92.39 (1.45%) | $92.87 | $89.64 | 210,500 | $2.49 B |
| 04/21/2025 | $90.74 | $89.04 (-1.87%) | $91.60 | $88.11 | 205,259 | $2.40 B |
| 04/17/2025 | $91.35 | $91.30 (-0.05%) | $92.86 | $91.14 | 142,415 | $2.46 B |
| 04/16/2025 | $91.01 | $91.06 (0.05%) | $92.80 | $89.93 | 249,600 | $2.45 B |
| 04/15/2025 | $91.02 | $92.15 (1.24%) | $93.52 | $90.15 | 311,500 | $2.48 B |
| 04/14/2025 | $91.10 | $90.72 (-0.42%) | $91.82 | $88.84 | 310,800 | $2.44 B |
| 04/11/2025 | $89.99 | $89.11 (-0.98%) | $89.99 | $86.10 | 580,317 | $2.40 B |
| 04/10/2025 | $92.79 | $90.72 (-2.23%) | $93.45 | $86.95 | 332,330 | $2.44 B |
| 04/09/2025 | $84.89 | $96.24 (13.37%) | $97.50 | $84.89 | 559,309 | $2.59 B |
| 04/08/2025 | $91.64 | $86.19 (-5.95%) | $93.34 | $84.71 | 428,100 | $2.32 B |
| 04/07/2025 | $81.00 | $87.16 (7.6%) | $90.85 | $79.41 | 479,312 | $2.35 B |
| 04/04/2025 | $86.37 | $85.91 (-0.53%) | $88.50 | $83.50 | 453,406 | $2.31 B |
| 04/03/2025 | $95.73 | $92.16 (-3.73%) | $96.73 | $91.13 | 336,020 | $2.48 B |
| 04/02/2025 | $98.30 | $103.67 (5.46%) | $104.03 | $98.30 | 236,410 | $2.79 B |
| 04/01/2025 | $98.46 | $99.92 (1.48%) | $100.96 | $97.31 | 226,462 | $2.69 B |
| 03/31/2025 | $94.49 | $96.56 (2.19%) | $96.87 | $93.57 | 225,400 | $2.60 B |
| 03/28/2025 | $98.57 | $96.11 (-2.5%) | $99.37 | $94.49 | 136,800 | $2.59 B |
| 03/27/2025 | $99.72 | $99.28 (-0.44%) | $100.75 | $98.01 | 129,300 | $2.67 B |
| 03/26/2025 | $102.58 | $100.39 (-2.13%) | $103.11 | $99.53 | 119,800 | $2.70 B |
| 03/25/2025 | $101.65 | $102.12 (0.46%) | $102.87 | $100.94 | 156,400 | $2.75 B |
| 03/24/2025 | $99.58 | $101.94 (2.37%) | $102.18 | $99.58 | 251,600 | $2.74 B |
| 03/21/2025 | $96.20 | $97.43 (1.28%) | $97.98 | $95.51 | 430,747 | $2.62 B |
| 03/20/2025 | $95.90 | $97.39 (1.55%) | $98.53 | $95.90 | 182,318 | $2.62 B |
| 03/19/2025 | $92.58 | $96.28 (4%) | $97.05 | $92.01 | 183,224 | $2.59 B |
| 03/18/2025 | $92.90 | $93.12 (0.24%) | $93.51 | $91.82 | 171,806 | $2.51 B |
| 03/17/2025 | $92.08 | $93.17 (1.18%) | $94.32 | $92.00 | 255,200 | $2.51 B |
| 03/14/2025 | $88.51 | $92.62 (4.64%) | $92.65 | $88.10 | 382,000 | $2.49 B |
| 03/13/2025 | $90.23 | $87.19 (-3.37%) | $90.43 | $86.49 | 203,547 | $2.35 B |
| 03/12/2025 | $90.65 | $89.89 (-0.84%) | $91.16 | $88.13 | 292,039 | $2.42 B |
| 03/11/2025 | $87.07 | $88.72 (1.9%) | $90.48 | $86.81 | 276,038 | $2.39 B |
| 03/10/2025 | $88.99 | $87.18 (-2.03%) | $89.65 | $86.12 | 456,931 | $2.35 B |
| 03/07/2025 | $93.12 | $91.51 (-1.73%) | $93.51 | $87.39 | 344,568 | $2.46 B |
| 03/06/2025 | $95.00 | $93.28 (-1.81%) | $96.06 | $92.29 | 275,938 | $2.51 B |
| 03/05/2025 | $95.28 | $96.41 (1.19%) | $96.87 | $94.20 | 182,731 | $2.60 B |
| 03/04/2025 | $97.96 | $95.32 (-2.69%) | $98.00 | $93.51 | 357,335 | $2.57 B |
| 03/03/2025 | $103.35 | $100.05 (-3.19%) | $104.37 | $99.14 | 174,949 | $2.69 B |
| 02/28/2025 | $102.00 | $103.34 (1.31%) | $103.36 | $101.42 | 171,514 | $2.78 B |
| 02/27/2025 | $102.79 | $101.86 (-0.9%) | $103.34 | $100.94 | 174,700 | $2.74 B |
| 02/26/2025 | $102.14 | $102.46 (0.31%) | $104.68 | $101.64 | 167,206 | $2.76 B |
| 02/25/2025 | $102.88 | $101.72 (-1.13%) | $103.26 | $100.64 | 279,900 | $2.74 B |
| 02/24/2025 | $103.45 | $101.90 (-1.5%) | $104.26 | $100.39 | 293,400 | $2.74 B |
| 02/21/2025 | $106.70 | $102.75 (-3.7%) | $106.70 | $102.52 | 309,800 | $2.77 B |
| 02/20/2025 | $108.95 | $105.68 (-3%) | $109.18 | $104.13 | 385,111 | $2.84 B |
| 02/19/2025 | $108.44 | $109.12 (0.63%) | $109.61 | $107.52 | 252,948 | $2.94 B |
| 02/18/2025 | $111.54 | $109.76 (-1.6%) | $111.85 | $108.17 | 223,709 | $2.95 B |
| 02/14/2025 | $111.15 | $110.81 (-0.31%) | $112.66 | $110.59 | 156,523 | $2.93 B |
| 02/13/2025 | $112.13 | $110.79 (-1.2%) | $112.20 | $109.08 | 190,700 | $2.93 B |
| 02/12/2025 | $113.14 | $111.13 (-1.78%) | $113.66 | $109.70 | 226,499 | $2.94 B |
| 02/11/2025 | $112.46 | $114.54 (1.85%) | $114.91 | $112.20 | 304,120 | $3.03 B |
| 02/10/2025 | $115.39 | $113.74 (-1.43%) | $115.92 | $112.76 | 258,300 | $3.01 B |
| 02/07/2025 | $116.50 | $114.86 (-1.41%) | $117.49 | $114.40 | 259,632 | $3.03 B |
| 02/06/2025 | $115.85 | $116.49 (0.55%) | $117.56 | $115.09 | 283,740 | $3.08 B |
| 02/05/2025 | $116.17 | $114.74 (-1.23%) | $117.39 | $113.00 | 416,568 | $3.03 B |
| 02/04/2025 | $110.49 | $112.94 (2.22%) | $114.07 | $110.49 | 318,000 | $2.98 B |
| 02/03/2025 | $109.04 | $110.84 (1.65%) | $111.78 | $108.32 | 312,871 | $2.93 B |
| 01/31/2025 | $114.09 | $112.32 (-1.55%) | $114.34 | $109.07 | 276,739 | $2.97 B |
| 01/30/2025 | $112.87 | $113.70 (0.74%) | $115.07 | $112.87 | 154,939 | $3.00 B |
| 01/29/2025 | $112.19 | $112.06 (-0.12%) | $114.86 | $110.95 | 231,200 | $2.96 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
