5 DAY PERFORMANCE
+11.30%
1 MONTH PERFORMANCE
+18.95%
3 MONTH PERFORMANCE
+15.55%
6 MONTH PERFORMANCE
+13.46%
YEAR-TO-DATE PERFORMANCE
+15.83%
1 YEAR PERFORMANCE
+78.40%
Enova International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/27/2025 | $107.23 | $111.01 (3.53%) | $111.63 | $106.32 | 580.05 K | $2.85 B |
| 06/26/2025 | $104.02 | $105.55 (1.47%) | $106.10 | $104.00 | 288.30 K | $2.71 B |
| 06/25/2025 | $103.06 | $103.69 (0.61%) | $104.61 | $102.57 | 220.40 K | $2.66 B |
| 06/24/2025 | $101.10 | $103.14 (2.02%) | $103.70 | $100.81 | 227.15 K | $2.65 B |
| 06/23/2025 | $97.81 | $99.78 (2.01%) | $99.93 | $96.57 | 205.04 K | $2.56 B |
| 06/20/2025 | $98.68 | $98.56 (-0.12%) | $98.99 | $97.91 | 365.10 K | $2.53 B |
| 06/18/2025 | $95.37 | $97.66 (2.4%) | $98.72 | $95.37 | 242.50 K | $2.51 B |
| 06/17/2025 | $95.60 | $95.68 (0.08%) | $96.41 | $94.95 | 171.50 K | $2.46 B |
| 06/16/2025 | $94.27 | $96.02 (1.86%) | $96.95 | $94.27 | 284.60 K | $2.47 B |
| 06/13/2025 | $92.75 | $93.32 (0.61%) | $95.16 | $92.75 | 401.20 K | $2.40 B |
| 06/12/2025 | $95.85 | $94.89 (-1%) | $96.66 | $94.25 | 260.63 K | $2.44 B |
| 06/11/2025 | $97.57 | $96.99 (-0.59%) | $99.40 | $96.89 | 272.60 K | $2.49 B |
| 06/10/2025 | $97.18 | $97.09 (-0.09%) | $97.89 | $96.52 | 157.33 K | $2.49 B |
| 06/09/2025 | $97.15 | $97.08 (-0.07%) | $97.89 | $95.96 | 215.52 K | $2.49 B |
| 06/06/2025 | $95.84 | $96.54 (0.73%) | $96.58 | $94.89 | 177.53 K | $2.48 B |
| 06/05/2025 | $92.55 | $93.99 (1.56%) | $95.53 | $92.55 | 226.52 K | $2.41 B |
| 06/04/2025 | $93.81 | $92.85 (-1.02%) | $94.03 | $92.82 | 245.63 K | $2.38 B |
| 06/03/2025 | $93.08 | $93.99 (0.98%) | $94.37 | $92.01 | 151.83 K | $2.41 B |
| 06/02/2025 | $92.67 | $92.91 (0.26%) | $93.57 | $90.87 | 210.80 K | $2.39 B |
| 05/30/2025 | $92.52 | $92.67 (0.16%) | $93.05 | $91.79 | 203.12 K | $2.38 B |
| 05/29/2025 | $93.75 | $93.30 (-0.48%) | $94.10 | $92.54 | 139.00 K | $2.40 B |
| 05/28/2025 | $94.42 | $93.36 (-1.12%) | $96.30 | $93.04 | 217.10 K | $2.40 B |
| 05/27/2025 | $91.95 | $94.48 (2.75%) | $94.61 | $91.62 | 189.63 K | $2.43 B |
| 05/23/2025 | $89.09 | $90.69 (1.8%) | $91.89 | $89.00 | 141.40 K | $2.33 B |
| 05/22/2025 | $92.24 | $91.28 (-1.04%) | $92.64 | $90.73 | 203.90 K | $2.34 B |
| 05/21/2025 | $95.14 | $92.42 (-2.86%) | $96.06 | $92.33 | 210.70 K | $2.37 B |
| 05/20/2025 | $96.58 | $96.29 (-0.3%) | $97.47 | $95.87 | 162.62 K | $2.47 B |
| 05/19/2025 | $96.89 | $97.30 (0.42%) | $97.96 | $96.54 | 144.20 K | $2.50 B |
| 05/16/2025 | $97.37 | $97.93 (0.58%) | $98.56 | $96.90 | 203.33 K | $2.51 B |
| 05/15/2025 | $97.83 | $97.34 (-0.5%) | $99.67 | $96.84 | 211.70 K | $2.50 B |
| 05/14/2025 | $99.49 | $98.76 (-0.73%) | $100.20 | $98.68 | 233.00 K | $2.54 B |
| 05/13/2025 | $98.65 | $99.22 (0.58%) | $100.05 | $97.71 | 152.10 K | $2.55 B |
| 05/12/2025 | $99.64 | $97.67 (-1.98%) | $100.50 | $97.44 | 306.41 K | $2.51 B |
| 05/09/2025 | $95.63 | $94.65 (-1.02%) | $95.85 | $93.85 | 154.41 K | $2.43 B |
| 05/08/2025 | $93.47 | $94.98 (1.62%) | $96.03 | $92.01 | 288.90 K | $2.44 B |
| 05/07/2025 | $93.21 | $91.84 (-1.47%) | $93.72 | $90.92 | 254.40 K | $2.36 B |
| 05/06/2025 | $92.21 | $92.53 (0.35%) | $93.27 | $91.42 | 183.75 K | $2.38 B |
| 05/05/2025 | $93.30 | $93.59 (0.31%) | $95.32 | $93.30 | 262.10 K | $2.40 B |
| 05/02/2025 | $92.99 | $94.86 (2.01%) | $95.49 | $92.59 | 323.11 K | $2.44 B |
| 05/01/2025 | $91.99 | $91.60 (-0.42%) | $92.42 | $89.51 | 315.78 K | $2.35 B |
| 04/30/2025 | $97.21 | $91.79 (-5.58%) | $97.79 | $90.00 | 579.60 K | $2.36 B |
| 04/29/2025 | $98.73 | $99.55 (0.83%) | $100.42 | $96.98 | 431.27 K | $2.56 B |
| 04/28/2025 | $97.73 | $99.27 (1.58%) | $99.50 | $97.20 | 286.81 K | $2.55 B |
| 04/25/2025 | $97.98 | $97.88 (-0.1%) | $98.43 | $96.63 | 243.50 K | $2.51 B |
| 04/24/2025 | $94.34 | $98.41 (4.31%) | $98.61 | $94.34 | 243.21 K | $2.65 B |
| 04/23/2025 | $95.65 | $94.71 (-0.98%) | $98.03 | $94.29 | 197.91 K | $2.55 B |
| 04/22/2025 | $91.07 | $92.39 (1.45%) | $92.87 | $89.64 | 210.50 K | $2.49 B |
| 04/21/2025 | $90.74 | $89.04 (-1.87%) | $91.60 | $88.11 | 205.26 K | $2.40 B |
| 04/17/2025 | $91.35 | $91.30 (-0.05%) | $92.86 | $91.14 | 142.42 K | $2.46 B |
| 04/16/2025 | $91.01 | $91.06 (0.05%) | $92.80 | $89.93 | 249.60 K | $2.45 B |
| 04/15/2025 | $91.02 | $92.15 (1.24%) | $93.52 | $90.15 | 311.50 K | $2.48 B |
| 04/14/2025 | $91.10 | $90.72 (-0.42%) | $91.82 | $88.84 | 310.80 K | $2.44 B |
| 04/11/2025 | $89.99 | $89.11 (-0.98%) | $89.99 | $86.10 | 580.32 K | $2.40 B |
| 04/10/2025 | $92.79 | $90.72 (-2.23%) | $93.45 | $86.95 | 332.33 K | $2.44 B |
| 04/09/2025 | $84.89 | $96.24 (13.37%) | $97.50 | $84.89 | 559.31 K | $2.59 B |
| 04/08/2025 | $91.64 | $86.19 (-5.95%) | $93.34 | $84.71 | 428.10 K | $2.32 B |
| 04/07/2025 | $81.00 | $87.16 (7.6%) | $90.85 | $79.41 | 479.31 K | $2.35 B |
| 04/04/2025 | $86.37 | $85.91 (-0.53%) | $88.50 | $83.50 | 453.41 K | $2.31 B |
| 04/03/2025 | $95.73 | $92.16 (-3.73%) | $96.73 | $91.13 | 336.02 K | $2.48 B |
| 04/02/2025 | $98.30 | $103.67 (5.46%) | $104.03 | $98.30 | 236.41 K | $2.79 B |
| 04/01/2025 | $98.46 | $99.92 (1.48%) | $100.96 | $97.31 | 226.46 K | $2.69 B |
| 03/31/2025 | $94.49 | $96.56 (2.19%) | $96.87 | $93.57 | 225.40 K | $2.60 B |
| 03/28/2025 | $98.57 | $96.11 (-2.5%) | $99.37 | $94.49 | 136.80 K | $2.59 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
