• SPX
  • $5,949.17
  • -0.61 %
  • -$36.21
  • DJI
  • $43,750.86
  • -0.47 %
  • -$207.33
  • N225
  • $38,535.70
  • -0.48 %
  • -$185.96
  • FTSE
  • $8,071.19
  • 0.51 %
  • $40.86
  • IXIC
  • $19,107.65
  • -0.64 %
  • -$123.07
EnerSys (ENS) Charts

EnerSys (ENS) Charts

NYSE Currency in USD Disclaimer

Stock Price

$97.32

-$0.64

(-0.65%)

Day's range
$96.72
Day's range
$97.99
  • 5 DAY PERFORMANCE

    -0.12%
  • 1 MONTH PERFORMANCE

    -6.42%
  • 3 MONTH PERFORMANCE

    +2.77%
  • 6 MONTH PERFORMANCE

    -0.86%
  • YEAR-TO-DATE PERFORMANCE

    -3.61%
  • 1 YEAR PERFORMANCE

    +4.42%

EnerSys Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/14/2024 $97.99 $97.32   (-0.68%) $97.99 $96.72 247,433 $3.90 B
11/13/2024 $99.31 $97.96   (-1.36%) $99.31 $97.73 318,106 $3.93 B
11/12/2024 $99.49 $98.95   (-0.54%) $100.05 $96.72 317,600 $3.97 B
11/11/2024 $98.60 $100.12   (1.54%) $100.88 $97.75 359,900 $4.02 B
11/08/2024 $95.51 $97.44   (2.02%) $98.20 $94.56 400,031 $3.91 B
11/07/2024 $98.42 $95.72   (-2.74%) $98.54 $93.53 661,743 $3.84 B
11/06/2024 $103.40 $101.90   (-1.45%) $103.69 $100.86 581,752 $4.09 B
11/05/2024 $96.68 $99.09   (2.49%) $99.19 $96.68 211,700 $3.98 B
11/04/2024 $96.73 $97.30   (0.59%) $99.25 $96.60 242,800 $3.91 B
11/01/2024 $97.30 $97.40   (0.1%) $98.01 $96.69 162,553 $3.92 B
10/31/2024 $98.03 $96.86   (-1.19%) $98.53 $96.65 252,800 $3.89 B
10/30/2024 $99.45 $98.05   (-1.41%) $100.12 $98.00 198,124 $3.94 B
10/29/2024 $100.15 $99.64   (-0.51%) $100.26 $99.09 221,400 $4.01 B
10/28/2024 $100.35 $100.78   (0.43%) $101.55 $100.30 123,141 $4.05 B
10/25/2024 $99.58 $99.35   (-0.23%) $100.77 $98.79 169,411 $3.99 B
10/24/2024 $99.47 $98.67   (-0.8%) $99.50 $98.16 183,437 $3.97 B
10/23/2024 $98.57 $99.15   (0.59%) $99.73 $98.12 206,724 $3.99 B
10/22/2024 $99.61 $99.04   (-0.57%) $99.62 $98.00 199,102 $3.98 B
10/21/2024 $102.38 $99.87   (-2.45%) $102.82 $99.85 154,748 $4.02 B
10/18/2024 $103.64 $102.27   (-1.32%) $104.36 $102.15 271,700 $4.11 B
10/17/2024 $103.05 $103.07   (0.02%) $103.63 $102.63 114,603 $4.14 B
10/16/2024 $102.16 $103.09   (0.91%) $103.90 $101.85 168,700 $4.14 B
10/15/2024 $103.52 $101.59   (-1.86%) $104.36 $101.32 238,106 $4.08 B
10/14/2024 $103.00 $104.00   (0.97%) $104.08 $102.39 147,010 $4.18 B
10/11/2024 $101.48 $103.00   (1.5%) $103.08 $101.48 138,325 $4.14 B
10/10/2024 $100.86 $101.49   (0.62%) $101.73 $100.47 212,009 $4.08 B
10/09/2024 $100.75 $102.50   (1.74%) $103.16 $100.01 149,200 $4.12 B
10/08/2024 $101.14 $100.75   (-0.39%) $101.14 $99.51 136,412 $4.05 B
10/07/2024 $99.71 $100.84   (1.13%) $100.96 $99.49 168,200 $4.05 B
10/04/2024 $99.94 $100.43   (0.49%) $101.62 $99.57 165,900 $4.04 B
10/03/2024 $98.57 $98.26   (-0.31%) $99.19 $97.75 145,741 $3.95 B
10/02/2024 $99.06 $98.77   (-0.29%) $99.16 $98.01 168,500 $3.97 B
10/01/2024 $101.47 $99.70   (-1.74%) $101.47 $99.46 178,000 $4.01 B
09/30/2024 $101.05 $102.05   (0.99%) $102.12 $100.42 211,600 $4.10 B
09/27/2024 $102.91 $101.58   (-1.29%) $103.60 $101.46 238,923 $4.08 B
09/26/2024 $101.05 $101.50   (0.45%) $102.58 $101.05 209,600 $4.08 B
09/25/2024 $100.34 $99.49   (-0.85%) $100.84 $99.17 194,017 $4.00 B
09/24/2024 $100.00 $100.20   (0.2%) $100.79 $99.10 192,600 $4.03 B
09/23/2024 $102.86 $99.29   (-3.47%) $102.86 $99.09 282,626 $3.99 B
09/20/2024 $102.43 $102.14   (-0.28%) $102.43 $101.52 642,501 $4.11 B
09/19/2024 $103.44 $102.50   (-0.91%) $103.44 $101.49 210,325 $4.12 B
09/18/2024 $101.68 $101.00   (-0.67%) $103.00 $100.74 328,000 $4.06 B
09/17/2024 $101.11 $101.16   (0.05%) $101.46 $100.65 291,713 $4.07 B
09/16/2024 $99.50 $100.14   (0.64%) $100.25 $98.86 177,900 $4.03 B
09/13/2024 $99.03 $99.01   (-0.02%) $99.29 $98.06 262,066 $3.98 B
09/12/2024 $96.84 $97.88   (1.07%) $98.07 $95.75 190,400 $3.94 B
09/11/2024 $95.05 $96.46   (1.48%) $96.73 $94.25 358,201 $3.88 B
09/10/2024 $95.60 $95.75   (0.16%) $95.92 $94.61 356,416 $3.85 B
09/09/2024 $96.24 $95.69   (-0.57%) $97.80 $95.64 350,340 $3.85 B
09/06/2024 $98.23 $96.31   (-1.95%) $98.56 $96.19 254,300 $3.87 B
09/05/2024 $98.68 $98.26   (-0.43%) $98.95 $97.38 237,100 $3.95 B
09/04/2024 $97.98 $98.54   (0.57%) $99.38 $97.98 237,142 $3.96 B
09/03/2024 $99.73 $98.50   (-1.23%) $100.20 $98.25 336,511 $3.96 B
08/30/2024 $101.04 $101.33   (0.29%) $101.45 $100.22 234,900 $4.07 B
08/29/2024 $99.15 $100.23   (1.09%) $101.11 $98.67 239,331 $4.03 B
08/28/2024 $98.99 $98.57   (-0.42%) $99.89 $98.38 178,800 $3.96 B
08/27/2024 $98.78 $98.94   (0.16%) $99.06 $97.86 150,700 $3.98 B
08/26/2024 $99.47 $98.98   (-0.49%) $100.04 $98.70 221,500 $3.98 B
08/23/2024 $97.31 $98.64   (1.37%) $100.15 $97.28 211,935 $3.97 B
08/22/2024 $97.68 $96.57   (-1.14%) $98.31 $96.50 307,200 $3.88 B
08/21/2024 $95.29 $97.73   (2.56%) $98.13 $95.29 269,700 $3.93 B
08/20/2024 $95.64 $95.15   (-0.51%) $96.36 $94.97 341,800 $3.83 B
08/19/2024 $96.00 $96.00   (0%) $96.54 $95.65 152,300 $3.86 B
08/16/2024 $96.28 $95.56   (-0.75%) $97.37 $95.00 267,700 $3.84 B
08/15/2024 $96.70 $96.46   (-0.25%) $97.67 $95.80 196,419 $3.88 B
08/14/2024 $96.19 $94.70   (-1.55%) $96.78 $93.83 273,400 $3.81 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.