Enovis Corporation (ENOV) Charts

$31.91

$0.08 (0.25%)
Last update: 06/05/25, 03:15:35 PM EST
Day's range
$31.34
Day's range
$32.16

5 DAY PERFORMANCE

+1.57%

1 MONTH PERFORMANCE

-6.94%

3 MONTH PERFORMANCE

-15.47%

6 MONTH PERFORMANCE

-33.60%

YEAR-TO-DATE PERFORMANCE

-27.55%

1 YEAR PERFORMANCE

-33.88%

Enovis Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/05/2025 $31.88 $31.95 (0.24%) $32.16 $31.34 758.35 K $1.82 B
06/04/2025 $30.94 $31.83 (2.88%) $31.88 $30.69 1.49 M $1.81 B
06/03/2025 $29.64 $30.68 (3.51%) $30.91 $29.13 2.79 M $1.74 B
06/02/2025 $31.30 $29.65 (-5.27%) $31.49 $29.30 1.67 M $1.68 B
05/30/2025 $31.80 $31.30 (-1.57%) $31.92 $31.14 974.23 K $1.78 B
05/29/2025 $32.95 $32.05 (-2.73%) $33.02 $31.92 1.13 M $1.82 B
05/28/2025 $33.40 $32.57 (-2.49%) $33.57 $32.56 1.14 M $1.85 B
05/27/2025 $32.36 $33.44 (3.34%) $33.84 $32.35 1.15 M $1.90 B
05/23/2025 $31.62 $31.56 (-0.19%) $31.98 $31.31 694.20 K $1.79 B
05/22/2025 $32.28 $32.37 (0.28%) $32.72 $31.91 925.90 K $1.84 B
05/21/2025 $33.94 $32.35 (-4.68%) $34.37 $32.35 918.90 K $1.84 B
05/20/2025 $35.31 $34.47 (-2.38%) $35.42 $34.36 675.10 K $1.96 B
05/19/2025 $35.31 $35.48 (0.48%) $35.57 $34.96 458.50 K $2.01 B
05/16/2025 $35.63 $36.06 (1.21%) $36.17 $35.39 539.93 K $2.05 B
05/15/2025 $36.13 $35.73 (-1.11%) $36.41 $35.45 858.80 K $2.03 B
05/14/2025 $37.05 $36.22 (-2.24%) $37.23 $35.81 1.13 M $2.06 B
05/13/2025 $36.92 $37.35 (1.16%) $37.85 $36.41 1.59 M $2.12 B
05/12/2025 $34.18 $36.57 (6.99%) $36.74 $34.18 1.67 M $2.08 B
05/09/2025 $32.72 $33.05 (1.01%) $33.37 $32.19 1.75 M $1.88 B
05/08/2025 $31.07 $33.08 (6.47%) $33.42 $30.65 2.18 M $1.85 B
05/07/2025 $34.34 $34.24 (-0.29%) $34.56 $33.70 1.42 M $1.91 B
05/06/2025 $33.73 $34.09 (1.07%) $34.66 $33.48 780.90 K $1.90 B
05/05/2025 $34.96 $34.16 (-2.29%) $34.96 $33.88 976.20 K $1.91 B
05/02/2025 $35.62 $35.30 (-0.9%) $35.62 $34.63 926.15 K $1.97 B
05/01/2025 $34.91 $34.60 (-0.89%) $35.32 $34.42 1.16 M $1.93 B
04/30/2025 $34.45 $34.59 (0.41%) $34.73 $33.53 757.23 K $1.93 B
04/29/2025 $34.61 $34.91 (0.87%) $35.39 $34.23 791.74 K $1.95 B
04/28/2025 $35.10 $34.66 (-1.25%) $35.54 $34.34 1.10 M $1.94 B
04/25/2025 $34.97 $35.10 (0.37%) $35.53 $34.75 890.70 K $2.05 B
04/24/2025 $33.99 $35.12 (3.32%) $35.35 $33.79 916.11 K $2.05 B
04/23/2025 $34.08 $33.79 (-0.85%) $35.63 $33.59 914.10 K $1.97 B
04/22/2025 $32.57 $32.62 (0.15%) $32.93 $31.67 840.10 K $1.90 B
04/21/2025 $31.61 $32.21 (1.9%) $32.26 $30.68 1.36 M $1.88 B
04/17/2025 $30.89 $31.96 (3.46%) $31.99 $30.89 704.82 K $1.87 B
04/16/2025 $31.35 $31.16 (-0.61%) $31.69 $30.61 893.02 K $1.82 B
04/15/2025 $32.16 $31.48 (-2.11%) $32.48 $31.38 798.30 K $1.84 B
04/14/2025 $32.73 $32.31 (-1.28%) $33.14 $31.33 1.19 M $1.89 B
04/11/2025 $32.21 $32.01 (-0.62%) $32.43 $30.66 1.01 M $1.87 B
04/10/2025 $33.25 $32.10 (-3.46%) $33.25 $31.57 963.61 K $1.87 B
04/09/2025 $30.00 $34.22 (14.07%) $35.00 $29.32 1.44 M $2.00 B
04/08/2025 $33.71 $30.66 (-9.05%) $33.88 $30.18 1.20 M $1.79 B
04/07/2025 $31.20 $32.50 (4.17%) $34.15 $30.39 1.26 M $1.90 B
04/04/2025 $32.45 $32.53 (0.25%) $32.80 $31.00 1.49 M $1.90 B
04/03/2025 $35.25 $33.79 (-4.14%) $35.44 $33.73 1.33 M $1.97 B
04/02/2025 $35.81 $36.98 (3.27%) $37.03 $34.44 1.32 M $2.16 B
04/01/2025 $37.84 $37.18 (-1.74%) $38.19 $36.75 666.44 K $2.17 B
03/31/2025 $37.22 $38.21 (2.66%) $38.56 $36.43 695.61 K $2.23 B
03/28/2025 $38.46 $37.76 (-1.82%) $38.53 $37.39 479.70 K $2.20 B
03/27/2025 $39.08 $38.88 (-0.51%) $39.28 $38.32 514.60 K $2.27 B
03/26/2025 $39.34 $39.18 (-0.41%) $39.75 $38.68 504.92 K $2.29 B
03/25/2025 $40.03 $39.40 (-1.57%) $40.70 $39.09 590.10 K $2.30 B
03/24/2025 $39.60 $40.00 (1.01%) $40.49 $39.39 558.42 K $2.33 B
03/21/2025 $38.88 $39.08 (0.51%) $39.53 $38.51 1.09 M $2.28 B
03/20/2025 $39.00 $39.35 (0.9%) $39.99 $38.68 568.33 K $2.30 B
03/19/2025 $39.30 $39.43 (0.33%) $39.97 $38.94 1.04 M $2.30 B
03/18/2025 $39.07 $39.01 (-0.15%) $39.60 $38.40 1.03 M $2.28 B
03/17/2025 $37.31 $39.19 (5.04%) $39.56 $37.31 1.25 M $2.29 B
03/14/2025 $36.22 $37.05 (2.29%) $37.09 $35.84 1.14 M $2.16 B
03/13/2025 $36.59 $35.81 (-2.13%) $36.98 $35.59 566.60 K $2.09 B
03/12/2025 $37.16 $36.38 (-2.1%) $37.48 $36.06 961.90 K $2.12 B
03/11/2025 $35.61 $36.85 (3.48%) $37.26 $35.35 1.27 M $2.15 B
03/10/2025 $37.31 $35.51 (-4.82%) $37.55 $35.28 1.30 M $2.07 B
03/07/2025 $36.85 $37.72 (2.36%) $37.88 $36.10 865.60 K $2.20 B
03/06/2025 $37.39 $37.10 (-0.78%) $37.82 $36.82 961.02 K $2.17 B
03/05/2025 $36.83 $37.61 (2.12%) $37.65 $36.56 1.30 M $2.20 B