Entergy Utility Group, Inc. 1ST MTG 5% 52 (ENJ) Charts

$21.68

north_east
$0.2 (0.93%)
Day's range
$21.47
Day's range
$21.68

5 DAY PERFORMANCE

-0.09%

1 MONTH PERFORMANCE

+1.36%

3 MONTH PERFORMANCE

-5.70%

6 MONTH PERFORMANCE

-4.49%

YEAR-TO-DATE PERFORMANCE

+2.94%

1 YEAR PERFORMANCE

-4.28%

Entergy Utility Group, Inc. 1ST MTG 5% 52 Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/20/2025 $21.47 $21.68 (0.98%) $21.68 $21.47 2,175 $9.27 B
02/19/2025 $21.25 $21.48 (1.08%) $21.51 $21.25 2,335 $9.19 B
02/18/2025 $21.32 $21.44 (0.56%) $21.51 $21.32 1,400 $9.17 B
02/14/2025 $21.40 $21.70 (1.4%) $21.70 $21.40 1,214 $4.64 B
02/13/2025 $21.34 $21.37 (0.14%) $21.37 $21.19 2,925 $4.57 B
02/12/2025 $21.13 $21.39 (1.23%) $21.39 $20.60 2,000 $4.58 B
02/11/2025 $21.24 $21.22 (-0.09%) $21.28 $21.21 3,512 $4.54 B
02/10/2025 $21.37 $21.21 (-0.75%) $21.37 $21.21 622 $4.54 B
02/07/2025 $21.22 $21.50 (1.32%) $21.50 $21.22 232 $4.60 B
02/06/2025 $21.71 $21.71 (0%) $21.71 $21.40 2,200 $4.65 B
02/05/2025 $21.44 $21.60 (0.75%) $21.60 $21.25 2,820 $4.62 B
02/04/2025 $21.19 $21.43 (1.13%) $21.47 $21.16 4,500 $4.59 B
02/03/2025 $21.33 $21.31 (-0.09%) $21.33 $21.31 1,014 $4.56 B
01/31/2025 $21.42 $21.57 (0.7%) $21.57 $21.26 4,148 $4.62 B
01/30/2025 $21.22 $21.39 (0.8%) $21.40 $21.22 2,430 $4.58 B
01/29/2025 $21.52 $21.36 (-0.74%) $21.58 $21.22 6,930 $4.57 B
01/28/2025 $21.40 $21.40 (0%) $21.40 $21.40 700 $4.58 B
01/27/2025 $21.29 $21.54 (1.17%) $21.67 $21.29 5,300 $4.61 B
01/24/2025 $21.14 $21.52 (1.8%) $21.53 $21.14 7,115 $4.61 B
01/23/2025 $21.13 $21.13 (0%) $21.13 $21.13 111 $4.52 B
01/22/2025 $21.39 $21.18 (-0.98%) $21.91 $21.18 449 $4.53 B
01/21/2025 $21.34 $21.39 (0.23%) $21.39 $21.34 600 $4.58 B
01/17/2025 $21.17 $21.34 (0.8%) $21.59 $21.13 2,400 $4.57 B
01/16/2025 $21.13 $21.13 (0%) $21.13 $21.13 104 $4.52 B
01/15/2025 $20.80 $20.94 (0.67%) $21.23 $20.80 3,531 $4.48 B
01/14/2025 $20.48 $20.45 (-0.15%) $20.48 $20.35 1,715 $4.38 B
01/13/2025 $20.65 $20.39 (-1.26%) $20.65 $20.39 3,135 $4.36 B
01/10/2025 $20.55 $20.65 (0.49%) $20.65 $20.52 5,300 $4.42 B
01/08/2025 $20.85 $20.70 (-0.72%) $20.98 $20.70 3,200 $4.43 B
01/07/2025 $20.86 $20.86 (0%) $20.86 $20.86 1,300 $4.46 B
01/06/2025 $21.30 $21.30 (0%) $21.30 $21.30 0 $4.56 B
01/03/2025 $21.30 $21.30 (0%) $21.30 $21.30 0 $4.56 B
01/02/2025 $21.06 $21.30 (1.14%) $21.30 $21.06 1,004 $4.56 B
12/31/2024 $21.05 $21.06 (0.05%) $21.06 $21.05 509 $4.51 B
12/30/2024 $20.91 $20.88 (-0.14%) $20.98 $20.88 1,300 $4.47 B
12/27/2024 $20.83 $20.80 (-0.14%) $20.83 $20.76 1,500 $4.45 B
12/26/2024 $21.20 $20.91 (-1.37%) $21.20 $20.67 4,700 $4.48 B
12/24/2024 $21.32 $21.20 (-0.56%) $21.32 $21.20 1,500 $4.54 B
12/23/2024 $21.16 $21.34 (0.85%) $21.34 $21.12 2,433 $4.57 B
12/20/2024 $21.17 $21.28 (0.52%) $21.30 $20.81 3,300 $4.55 B
12/19/2024 $21.47 $21.47 (0%) $21.47 $21.47 0 $4.59 B
12/18/2024 $21.55 $21.47 (-0.37%) $21.77 $21.47 4,400 $4.59 B
12/17/2024 $21.48 $21.57 (0.42%) $21.80 $21.48 7,041 $4.62 B
12/16/2024 $21.79 $21.79 (0%) $21.79 $21.79 200 $4.66 B
12/13/2024 $21.81 $21.90 (0.41%) $22.35 $21.75 3,904 $4.69 B
12/12/2024 $22.07 $21.90 (-0.77%) $22.17 $21.90 2,400 $4.69 B
12/11/2024 $22.20 $22.20 (0%) $22.20 $22.20 115 $4.75 B
12/10/2024 $22.20 $22.20 (0%) $22.20 $22.20 140 $4.75 B
12/09/2024 $22.20 $22.35 (0.68%) $22.35 $22.20 310 $4.78 B
12/06/2024 $22.36 $22.12 (-1.07%) $22.61 $22.04 7,600 $4.73 B
12/05/2024 $22.34 $22.35 (0.04%) $22.35 $22.34 600 $4.78 B
12/04/2024 $22.13 $22.13 (0%) $22.13 $22.13 200 $4.74 B
12/03/2024 $22.08 $22.52 (1.99%) $22.83 $22.08 2,800 $4.82 B
12/02/2024 $22.74 $22.48 (-1.14%) $22.74 $22.26 523 $4.81 B
11/29/2024 $22.58 $22.58 (0%) $22.58 $22.58 300 $4.83 B
11/27/2024 $23.05 $23.05 (0%) $23.05 $23.05 300 $4.93 B
11/26/2024 $22.64 $22.70 (0.27%) $22.98 $22.64 1,300 $4.86 B
11/25/2024 $22.92 $22.76 (-0.7%) $22.92 $22.76 1,846 $4.87 B
11/22/2024 $22.99 $22.99 (0%) $22.99 $22.99 0 $4.92 B
11/21/2024 $22.52 $22.99 (2.09%) $22.99 $22.52 2,840 $4.92 B