5 DAY PERFORMANCE
-19.79%
1 MONTH PERFORMANCE
-28.18%
3 MONTH PERFORMANCE
-35.17%
6 MONTH PERFORMANCE
-49.82%
YEAR-TO-DATE PERFORMANCE
-28.87%
Enlightify Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/05/2025 | $0.85 | $0.94 (10.61%) | $0.95 | $0.70 | 56.51 K | $13.91 M |
| 06/04/2025 | $0.87 | $0.81 (-6.9%) | $0.94 | $0.80 | 28.83 K | $11.98 M |
| 06/03/2025 | $0.99 | $0.91 (-8.08%) | $0.99 | $0.89 | 12.21 K | $13.46 M |
| 06/02/2025 | $0.91 | $0.94 (3.1%) | $0.95 | $0.91 | 1.07 K | $13.93 M |
| 05/30/2025 | $0.95 | $0.91 (-3.85%) | $0.98 | $0.91 | 15.80 K | $13.51 M |
| 05/29/2025 | $1.00 | $0.97 (-2.68%) | $1.07 | $0.93 | 26.02 K | $14.40 M |
| 05/28/2025 | $0.97 | $1.00 (2.65%) | $1.10 | $0.93 | 31.55 K | $14.73 M |
| 05/27/2025 | $0.96 | $1.01 (4.77%) | $1.02 | $0.93 | 27.71 K | $14.94 M |
| 05/23/2025 | $1.00 | $0.95 (-5%) | $1.15 | $0.95 | 42.44 K | $14.05 M |
| 05/22/2025 | $0.99 | $1.00 (1.01%) | $1.16 | $0.98 | 14.00 K | $14.79 M |
| 05/21/2025 | $0.91 | $0.98 (7.41%) | $1.01 | $0.91 | 6.61 K | $14.50 M |
| 05/20/2025 | $1.01 | $1.01 (0%) | $1.02 | $0.99 | 9.40 K | $14.94 M |
| 05/19/2025 | $0.97 | $1.04 (6.73%) | $1.09 | $0.97 | 20.54 K | $15.39 M |
| 05/16/2025 | $1.13 | $1.07 (-5.31%) | $1.14 | $1.07 | 21.25 K | $15.83 M |
| 05/15/2025 | $1.08 | $1.06 (-1.85%) | $1.10 | $1.05 | 33.40 K | $15.68 M |
| 05/14/2025 | $1.09 | $1.08 (-0.92%) | $1.16 | $1.07 | 15.00 K | $15.98 M |
| 05/13/2025 | $0.97 | $1.07 (10.31%) | $1.09 | $0.91 | 16.24 K | $15.83 M |
| 05/12/2025 | $0.96 | $1.01 (5.21%) | $1.07 | $0.96 | 33.10 K | $14.94 M |
| 05/09/2025 | $1.01 | $1.00 (-0.99%) | $1.03 | $1.00 | 11.90 K | $14.79 M |
| 05/08/2025 | $1.00 | $1.00 (0%) | $1.03 | $0.99 | 11.71 K | $14.79 M |
| 05/07/2025 | $1.01 | $1.03 (1.98%) | $1.04 | $1.01 | 5.63 K | $15.24 M |
| 05/06/2025 | $1.01 | $1.02 (0.99%) | $1.09 | $1.01 | 14.24 K | $15.09 M |
| 05/05/2025 | $1.05 | $1.06 (0.95%) | $1.06 | $1.05 | 1.51 K | $15.68 M |
| 05/02/2025 | $1.02 | $1.05 (2.94%) | $1.10 | $1.02 | 9.90 K | $15.53 M |
| 05/01/2025 | $1.10 | $1.05 (-4.55%) | $1.10 | $1.05 | 17.30 K | $15.53 M |
| 04/30/2025 | $1.04 | $1.05 (0.96%) | $1.05 | $1.04 | 1.60 K | $15.53 M |
| 04/29/2025 | $1.05 | $1.03 (-1.9%) | $1.16 | $1.02 | 2.40 K | $15.24 M |
| 04/28/2025 | $1.01 | $1.05 (3.96%) | $1.09 | $1.01 | 2.02 K | $15.53 M |
| 04/25/2025 | $1.03 | $1.01 (-1.94%) | $1.10 | $1.00 | 6.60 K | $14.94 M |
| 04/24/2025 | $1.16 | $1.06 (-8.62%) | $1.16 | $1.06 | 4.00 K | $15.68 M |
| 04/23/2025 | $1.10 | $1.12 (1.82%) | $1.13 | $1.10 | 1.33 K | $16.57 M |
| 04/22/2025 | $1.12 | $1.06 (-5.36%) | $1.12 | $1.04 | 2.20 K | $15.68 M |
| 04/21/2025 | $1.14 | $1.13 (-0.88%) | $1.15 | $1.12 | 4.90 K | $16.72 M |
| 04/17/2025 | $1.12 | $1.13 (0.89%) | $1.18 | $1.10 | 8.60 K | $16.72 M |
| 04/16/2025 | $1.12 | $1.14 (1.79%) | $1.15 | $1.12 | 1.00 K | $16.86 M |
| 04/15/2025 | $1.21 | $1.15 (-4.96%) | $1.22 | $1.15 | 3.10 K | $17.01 M |
| 04/14/2025 | $1.09 | $1.15 (5.5%) | $1.15 | $1.08 | 5.34 K | $17.01 M |
| 04/11/2025 | $1.07 | $1.08 (0.93%) | $1.08 | $1.07 | 4.80 K | $15.98 M |
| 04/10/2025 | $1.03 | $1.07 (3.88%) | $1.08 | $1.03 | 2.20 K | $15.83 M |
| 04/09/2025 | $1.08 | $1.07 (-0.93%) | $1.08 | $1.06 | 1.84 K | $15.83 M |
| 04/08/2025 | $1.04 | $1.06 (1.92%) | $1.09 | $1.04 | 1.64 K | $15.68 M |
| 04/07/2025 | $1.07 | $1.08 (0.93%) | $1.08 | $1.07 | 1.71 K | $15.98 M |
| 04/04/2025 | $1.03 | $1.08 (4.85%) | $1.12 | $1.03 | 36.10 K | $15.98 M |
| 04/03/2025 | $1.10 | $1.09 (-0.91%) | $1.10 | $1.07 | 5.74 K | $16.12 M |
| 04/02/2025 | $1.10 | $1.07 (-2.73%) | $1.10 | $1.07 | 845 | $15.83 M |
| 04/01/2025 | $1.07 | $1.08 (0.93%) | $1.08 | $1.07 | 1.70 K | $15.98 M |
| 03/31/2025 | $1.07 | $1.08 (0.93%) | $1.09 | $1.05 | 7.51 K | $15.98 M |
| 03/28/2025 | $1.10 | $1.09 (-0.91%) | $1.11 | $1.06 | 9.52 K | $16.12 M |
| 03/27/2025 | $1.07 | $1.09 (1.87%) | $1.09 | $1.06 | 1.00 K | $16.12 M |
| 03/26/2025 | $1.03 | $1.05 (1.94%) | $1.05 | $1.03 | 1.50 K | $15.53 M |
| 03/25/2025 | $1.04 | $1.07 (2.88%) | $1.10 | $1.04 | 1.84 K | $15.83 M |
| 03/24/2025 | $1.01 | $1.08 (6.93%) | $1.09 | $1.01 | 10.80 K | $15.98 M |
| 03/21/2025 | $1.08 | $1.10 (1.85%) | $1.10 | $1.08 | 1.13 K | $16.27 M |
| 03/20/2025 | $1.18 | $1.08 (-8.47%) | $1.18 | $1.08 | 3.52 K | $15.98 M |
| 03/19/2025 | $1.10 | $1.10 (0%) | $1.10 | $1.08 | 1.24 K | $16.27 M |
| 03/18/2025 | $1.03 | $1.07 (3.88%) | $1.09 | $1.03 | 12.10 K | $15.83 M |
| 03/17/2025 | $1.00 | $1.08 (8%) | $1.09 | $1.00 | 12.70 K | $15.98 M |
| 03/14/2025 | $1.00 | $1.09 (9%) | $1.09 | $1.00 | 9.98 K | $16.12 M |
| 03/13/2025 | $1.10 | $1.08 (-1.82%) | $1.12 | $1.08 | 13.67 K | $15.98 M |
| 03/12/2025 | $1.11 | $1.10 (-0.9%) | $1.14 | $1.08 | 6.71 K | $16.27 M |
| 03/11/2025 | $1.08 | $1.09 (0.93%) | $1.12 | $1.05 | 5.50 K | $16.12 M |
| 03/10/2025 | $1.13 | $1.11 (-1.77%) | $1.15 | $1.10 | 6.72 K | $16.42 M |
| 03/07/2025 | $1.10 | $1.13 (2.73%) | $1.18 | $1.10 | 16.70 K | $16.72 M |
| 03/06/2025 | $1.12 | $1.13 (0.89%) | $1.19 | $1.12 | 5.60 K | $16.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
