5 DAY PERFORMANCE
+3.77%
1 MONTH PERFORMANCE
+0.92%
3 MONTH PERFORMANCE
-15.38%
6 MONTH PERFORMANCE
-44.44%
YEAR-TO-DATE PERFORMANCE
+6.80%
Enlightify Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/29/2025 | $1.05 | $1.10 (4.74%) | $1.16 | $1.03 | 1,839 | $16.27 M |
| 04/28/2025 | $1.01 | $1.05 (3.96%) | $1.09 | $1.01 | 2,021 | $15.53 M |
| 04/25/2025 | $1.03 | $1.01 (-1.94%) | $1.10 | $1.00 | 6,600 | $14.94 M |
| 04/24/2025 | $1.16 | $1.06 (-8.62%) | $1.16 | $1.06 | 4,000 | $15.68 M |
| 04/23/2025 | $1.10 | $1.12 (1.82%) | $1.13 | $1.10 | 1,331 | $16.57 M |
| 04/22/2025 | $1.12 | $1.06 (-5.36%) | $1.12 | $1.04 | 2,200 | $15.68 M |
| 04/21/2025 | $1.14 | $1.13 (-0.88%) | $1.15 | $1.12 | 4,900 | $16.72 M |
| 04/17/2025 | $1.12 | $1.13 (0.89%) | $1.18 | $1.10 | 8,600 | $16.72 M |
| 04/16/2025 | $1.12 | $1.14 (1.79%) | $1.15 | $1.12 | 1,000 | $16.86 M |
| 04/15/2025 | $1.21 | $1.15 (-4.96%) | $1.22 | $1.15 | 3,104 | $17.01 M |
| 04/14/2025 | $1.09 | $1.15 (5.5%) | $1.15 | $1.08 | 5,342 | $17.01 M |
| 04/11/2025 | $1.07 | $1.08 (0.93%) | $1.08 | $1.07 | 4,800 | $15.98 M |
| 04/10/2025 | $1.03 | $1.07 (3.88%) | $1.08 | $1.03 | 2,200 | $15.83 M |
| 04/09/2025 | $1.08 | $1.07 (-0.93%) | $1.08 | $1.06 | 1,843 | $15.83 M |
| 04/08/2025 | $1.04 | $1.06 (1.92%) | $1.09 | $1.04 | 1,642 | $15.68 M |
| 04/07/2025 | $1.07 | $1.08 (0.93%) | $1.08 | $1.07 | 1,710 | $15.98 M |
| 04/04/2025 | $1.03 | $1.08 (4.85%) | $1.12 | $1.03 | 36,100 | $15.98 M |
| 04/03/2025 | $1.10 | $1.09 (-0.91%) | $1.10 | $1.07 | 5,744 | $16.12 M |
| 04/02/2025 | $1.10 | $1.07 (-2.73%) | $1.10 | $1.07 | 845 | $15.83 M |
| 04/01/2025 | $1.07 | $1.08 (0.93%) | $1.08 | $1.07 | 1,700 | $15.98 M |
| 03/31/2025 | $1.07 | $1.08 (0.93%) | $1.09 | $1.05 | 7,508 | $15.98 M |
| 03/28/2025 | $1.10 | $1.09 (-0.91%) | $1.11 | $1.06 | 9,519 | $16.12 M |
| 03/27/2025 | $1.07 | $1.09 (1.87%) | $1.09 | $1.06 | 1,000 | $16.12 M |
| 03/26/2025 | $1.03 | $1.05 (1.94%) | $1.05 | $1.03 | 1,500 | $15.53 M |
| 03/25/2025 | $1.04 | $1.07 (2.88%) | $1.10 | $1.04 | 1,838 | $15.83 M |
| 03/24/2025 | $1.01 | $1.08 (6.93%) | $1.09 | $1.01 | 10,800 | $15.98 M |
| 03/21/2025 | $1.08 | $1.10 (1.85%) | $1.10 | $1.08 | 1,134 | $16.27 M |
| 03/20/2025 | $1.18 | $1.08 (-8.47%) | $1.18 | $1.08 | 3,523 | $15.98 M |
| 03/19/2025 | $1.10 | $1.10 (0%) | $1.10 | $1.08 | 1,240 | $16.27 M |
| 03/18/2025 | $1.03 | $1.07 (3.88%) | $1.09 | $1.03 | 12,100 | $15.83 M |
| 03/17/2025 | $1.00 | $1.08 (8%) | $1.09 | $1.00 | 12,700 | $15.98 M |
| 03/14/2025 | $1.00 | $1.09 (9%) | $1.09 | $1.00 | 9,980 | $16.12 M |
| 03/13/2025 | $1.10 | $1.08 (-1.82%) | $1.12 | $1.08 | 13,667 | $15.98 M |
| 03/12/2025 | $1.11 | $1.10 (-0.9%) | $1.14 | $1.08 | 6,714 | $16.27 M |
| 03/11/2025 | $1.08 | $1.09 (0.93%) | $1.12 | $1.05 | 5,500 | $16.12 M |
| 03/10/2025 | $1.13 | $1.11 (-1.77%) | $1.15 | $1.10 | 6,718 | $16.42 M |
| 03/07/2025 | $1.10 | $1.13 (2.73%) | $1.18 | $1.10 | 16,700 | $16.72 M |
| 03/06/2025 | $1.12 | $1.13 (0.89%) | $1.19 | $1.12 | 5,600 | $16.72 M |
| 03/05/2025 | $1.18 | $1.12 (-5.08%) | $1.22 | $1.11 | 9,051 | $16.57 M |
| 03/04/2025 | $1.14 | $1.08 (-5.26%) | $1.14 | $1.03 | 12,236 | $15.98 M |
| 03/03/2025 | $1.15 | $1.11 (-3.48%) | $1.18 | $1.11 | 6,600 | $16.42 M |
| 02/28/2025 | $1.22 | $1.18 (-3.28%) | $1.22 | $1.17 | 2,922 | $17.46 M |
| 02/27/2025 | $1.22 | $1.20 (-1.64%) | $1.25 | $1.20 | 14,900 | $17.75 M |
| 02/26/2025 | $1.20 | $1.23 (2.5%) | $1.30 | $1.15 | 27,100 | $18.20 M |
| 02/25/2025 | $1.32 | $1.26 (-4.55%) | $1.32 | $1.24 | 31,200 | $18.64 M |
| 02/24/2025 | $1.28 | $1.24 (-3.13%) | $1.29 | $1.24 | 19,148 | $18.34 M |
| 02/21/2025 | $1.30 | $1.25 (-3.85%) | $1.30 | $1.18 | 61,700 | $18.49 M |
| 02/20/2025 | $1.25 | $1.18 (-5.6%) | $1.25 | $1.13 | 77,221 | $17.46 M |
| 02/19/2025 | $1.17 | $1.19 (1.71%) | $1.24 | $1.15 | 124,100 | $17.60 M |
| 02/18/2025 | $1.08 | $1.25 (15.74%) | $1.30 | $1.08 | 29,400 | $18.49 M |
| 02/14/2025 | $1.29 | $1.20 (-6.98%) | $1.29 | $1.17 | 31,343 | $17.75 M |
| 02/13/2025 | $1.28 | $1.30 (1.56%) | $1.35 | $1.24 | 40,049 | $19.23 M |
| 02/12/2025 | $1.24 | $1.29 (4.03%) | $1.34 | $1.20 | 13,100 | $19.08 M |
| 02/11/2025 | $1.35 | $1.26 (-6.67%) | $1.35 | $1.23 | 49,627 | $18.64 M |
| 02/10/2025 | $1.32 | $1.29 (-2.27%) | $1.39 | $1.25 | 72,314 | $19.08 M |
| 02/07/2025 | $1.41 | $1.31 (-7.09%) | $1.41 | $1.26 | 28,400 | $19.38 M |
| 02/06/2025 | $1.26 | $1.31 (3.97%) | $1.38 | $1.21 | 39,349 | $19.38 M |
| 02/05/2025 | $1.27 | $1.30 (2.36%) | $1.37 | $1.24 | 82,000 | $19.23 M |
| 02/04/2025 | $1.34 | $1.27 (-5.22%) | $1.34 | $1.23 | 15,429 | $18.79 M |
| 02/03/2025 | $1.36 | $1.38 (1.47%) | $1.38 | $1.22 | 172,629 | $20.42 M |
| 01/31/2025 | $1.15 | $1.36 (18.26%) | $1.36 | $1.15 | 95,696 | $20.12 M |
| 01/30/2025 | $1.25 | $1.21 (-3.2%) | $1.34 | $1.15 | 37,132 | $17.90 M |
| 01/29/2025 | $1.29 | $1.30 (0.78%) | $1.35 | $1.20 | 69,925 | $19.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
