5 DAY PERFORMANCE
+2.41%
1 MONTH PERFORMANCE
+8.97%
3 MONTH PERFORMANCE
+6.95%
6 MONTH PERFORMANCE
+7.23%
YEAR-TO-DATE PERFORMANCE
+7.74%
1 YEAR PERFORMANCE
+10.12%
First Trust North American Energy Infrastructure Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $40.72 | $40.77 (0.12%) | $40.99 | $40.62 | 198.12 K | $3.61 B |
| 02/05/2026 | $40.46 | $40.57 (0.27%) | $40.62 | $40.35 | 210.03 K | $3.59 B |
| 02/04/2026 | $40.59 | $40.53 (-0.15%) | $40.67 | $40.38 | 171.83 K | $3.59 B |
| 02/03/2026 | $39.96 | $40.54 (1.45%) | $40.59 | $39.96 | 236.60 K | $3.59 B |
| 02/02/2026 | $40.02 | $39.84 (-0.45%) | $40.13 | $39.74 | 330.26 K | $3.33 B |
| 01/30/2026 | $40.08 | $40.10 (0.05%) | $40.17 | $39.59 | 150.50 K | $3.38 B |
| 01/29/2026 | $40.31 | $40.22 (-0.22%) | $40.43 | $40.01 | 313.10 K | $3.39 B |
| 01/28/2026 | $39.91 | $40.00 (0.23%) | $40.14 | $39.87 | 184.20 K | $3.37 B |
| 01/27/2026 | $39.51 | $39.91 (1.01%) | $39.91 | $39.41 | 166.82 K | $3.36 B |
| 01/26/2026 | $39.52 | $39.52 (0%) | $39.63 | $39.33 | 206.20 K | $3.34 B |
| 01/23/2026 | $39.52 | $39.31 (-0.53%) | $39.58 | $39.22 | 240.40 K | $3.38 B |
| 01/22/2026 | $39.52 | $39.41 (-0.28%) | $39.62 | $39.22 | 170.11 K | $3.39 B |
| 01/21/2026 | $39.39 | $39.39 (0%) | $39.52 | $39.17 | 443.82 K | $3.38 B |
| 01/20/2026 | $39.22 | $39.07 (-0.38%) | $39.36 | $39.06 | 228.00 K | $3.35 B |
| 01/16/2026 | $39.01 | $39.32 (0.79%) | $39.34 | $38.98 | 243.40 K | $3.38 B |
| 01/15/2026 | $38.86 | $39.05 (0.49%) | $39.15 | $38.74 | 259.00 K | $3.36 B |
| 01/14/2026 | $38.54 | $38.78 (0.62%) | $38.92 | $38.54 | 291.71 K | $3.34 B |
| 01/13/2026 | $38.19 | $38.48 (0.76%) | $38.59 | $38.14 | 238.44 K | $3.38 B |
| 01/12/2026 | $37.92 | $38.13 (0.55%) | $38.17 | $37.92 | 170.84 K | $3.35 B |
| 01/09/2026 | $37.98 | $37.95 (-0.08%) | $38.22 | $37.89 | 227.60 K | $3.38 B |
| 01/08/2026 | $37.50 | $37.74 (0.64%) | $37.88 | $37.50 | 305.03 K | $3.37 B |
| 01/07/2026 | $37.87 | $37.44 (-1.14%) | $37.87 | $37.41 | 347.10 K | $3.34 B |
| 01/06/2026 | $38.03 | $37.77 (-0.68%) | $38.03 | $37.67 | 295.90 K | $3.41 B |
| 01/05/2026 | $38.37 | $38.00 (-0.96%) | $38.37 | $37.51 | 349.74 K | $3.43 B |
| 01/02/2026 | $37.89 | $38.23 (0.9%) | $38.35 | $37.69 | 431.14 K | $3.52 B |
| 12/31/2025 | $37.99 | $37.87 (-0.32%) | $38.05 | $37.81 | 219.80 K | $3.49 B |
| 12/30/2025 | $37.96 | $38.05 (0.24%) | $38.09 | $37.90 | 313.10 K | $3.51 B |
| 12/29/2025 | $37.88 | $37.91 (0.08%) | $38.04 | $37.88 | 167.01 K | $3.49 B |
| 12/26/2025 | $37.88 | $37.80 (-0.21%) | $37.94 | $37.73 | 73.03 K | $3.48 B |
| 12/24/2025 | $37.85 | $37.91 (0.16%) | $37.95 | $37.83 | 88.61 K | $3.49 B |
| 12/23/2025 | $37.69 | $37.89 (0.53%) | $37.94 | $37.69 | 196.04 K | $3.49 B |
| 12/22/2025 | $37.58 | $37.70 (0.32%) | $37.78 | $37.41 | 375.20 K | $3.47 B |
| 12/19/2025 | $37.66 | $37.49 (-0.45%) | $37.84 | $37.49 | 306.10 K | $3.46 B |
| 12/18/2025 | $37.82 | $37.67 (-0.4%) | $37.96 | $37.58 | 281.45 K | $3.47 B |
| 12/17/2025 | $37.73 | $37.73 (0%) | $37.81 | $37.55 | 236.82 K | $3.48 B |
| 12/16/2025 | $38.00 | $37.64 (-0.95%) | $38.00 | $37.53 | 259.22 K | $3.47 B |
| 12/15/2025 | $37.95 | $38.02 (0.18%) | $38.09 | $37.77 | 187.30 K | $3.50 B |
| 12/12/2025 | $37.99 | $37.88 (-0.29%) | $38.11 | $37.74 | 131.50 K | $3.49 B |
| 12/11/2025 | $38.13 | $38.24 (0.29%) | $38.35 | $38.11 | 212.24 K | $3.52 B |
| 12/10/2025 | $38.29 | $38.11 (-0.47%) | $38.29 | $37.99 | 246.50 K | $3.49 B |
| 12/09/2025 | $38.44 | $38.20 (-0.62%) | $38.61 | $38.20 | 292.02 K | $3.50 B |
| 12/08/2025 | $38.68 | $38.38 (-0.78%) | $38.68 | $38.32 | 264.50 K | $3.52 B |
| 12/05/2025 | $38.79 | $38.62 (-0.44%) | $38.84 | $38.62 | 141.80 K | $3.41 B |
| 12/04/2025 | $38.67 | $38.77 (0.26%) | $38.84 | $38.58 | 169.34 K | $3.42 B |
| 12/03/2025 | $38.62 | $38.64 (0.05%) | $38.74 | $38.48 | 191.50 K | $3.41 B |
| 12/02/2025 | $38.99 | $38.48 (-1.31%) | $38.99 | $38.48 | 203.60 K | $3.39 B |
| 12/01/2025 | $39.07 | $38.87 (-0.51%) | $39.12 | $38.86 | 229.32 K | $3.43 B |
| 11/28/2025 | $39.00 | $39.26 (0.67%) | $39.29 | $38.97 | 90.90 K | $3.46 B |
| 11/26/2025 | $38.70 | $38.93 (0.59%) | $39.05 | $38.69 | 435.64 K | $3.43 B |
| 11/25/2025 | $38.58 | $38.60 (0.05%) | $38.66 | $38.46 | 305.90 K | $3.40 B |
| 11/24/2025 | $38.52 | $38.57 (0.13%) | $38.62 | $38.22 | 169.33 K | $3.40 B |
| 11/21/2025 | $38.29 | $38.44 (0.39%) | $38.56 | $38.13 | 217.54 K | $3.39 B |
| 11/20/2025 | $38.43 | $38.22 (-0.55%) | $38.76 | $38.19 | 185.16 K | $3.37 B |
| 11/19/2025 | $38.37 | $38.28 (-0.23%) | $38.48 | $38.21 | 194.81 K | $3.38 B |
| 11/18/2025 | $38.40 | $38.46 (0.16%) | $38.61 | $38.30 | 202.50 K | $3.39 B |
| 11/17/2025 | $38.62 | $38.42 (-0.52%) | $38.73 | $38.30 | 211.60 K | $3.39 B |
| 11/14/2025 | $38.13 | $38.54 (1.08%) | $38.70 | $38.12 | 225.02 K | $3.40 B |
| 11/13/2025 | $38.41 | $38.27 (-0.36%) | $38.49 | $38.22 | 229.20 K | $3.37 B |
| 11/12/2025 | $38.46 | $38.49 (0.08%) | $38.53 | $38.39 | 180.70 K | $3.39 B |
| 11/11/2025 | $38.29 | $38.44 (0.39%) | $38.48 | $38.26 | 139.32 K | $3.39 B |
| 11/10/2025 | $38.22 | $38.27 (0.13%) | $38.35 | $38.02 | 163.90 K | $3.37 B |
| 11/07/2025 | $37.75 | $38.15 (1.06%) | $38.15 | $37.64 | 139.83 K | $3.36 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
