5 DAY PERFORMANCE
+1.87%
1 MONTH PERFORMANCE
+8.31%
3 MONTH PERFORMANCE
+1.66%
6 MONTH PERFORMANCE
+0.65%
YEAR-TO-DATE PERFORMANCE
+18.04%
1 YEAR PERFORMANCE
+18.88%
First Trust North American Energy Infrastructure Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $44.72 | $44.62 (-0.22%) | $44.85 | $44.59 | 122.14 K | $4.27 B |
| 10/29/2026 | $44.08 | $44.60 (1.18%) | $44.61 | $44.08 | 470.00 K | $4.27 B |
| 10/28/2026 | $43.98 | $43.92 (-0.14%) | $44.14 | $43.72 | 297.70 K | $4.21 B |
| 10/27/2026 | $43.93 | $43.93 (0%) | $43.98 | $43.72 | 215.65 K | $4.21 B |
| 10/26/2026 | $43.77 | $43.88 (0.25%) | $44.00 | $43.73 | 330.40 K | $4.20 B |
| 10/23/2026 | $43.57 | $43.83 (0.6%) | $43.94 | $43.57 | 194.82 K | $4.20 B |
| 10/22/2026 | $43.28 | $43.65 (0.85%) | $43.65 | $42.98 | 805.93 K | $4.18 B |
| 10/21/2026 | $43.18 | $43.18 (0%) | $43.29 | $43.12 | 160.35 K | $4.14 B |
| 10/20/2026 | $42.87 | $43.09 (0.51%) | $43.13 | $42.84 | 241.73 K | $4.13 B |
| 10/19/2026 | $43.13 | $42.66 (-1.09%) | $43.13 | $42.59 | 189.71 K | $4.09 B |
| 10/16/2026 | $42.52 | $43.27 (1.76%) | $43.27 | $42.52 | 326.80 K | $4.14 B |
| 10/15/2026 | $42.96 | $42.46 (-1.16%) | $42.96 | $42.38 | 210.70 K | $4.09 B |
| 10/14/2026 | $42.83 | $42.72 (-0.26%) | $42.83 | $42.45 | 504.22 K | $4.12 B |
| 10/13/2026 | $42.69 | $42.85 (0.37%) | $42.90 | $42.35 | 198.03 K | $4.10 B |
| 10/12/2026 | $42.41 | $42.62 (0.5%) | $42.62 | $42.36 | 227.20 K | $4.08 B |
| 10/09/2026 | $42.36 | $42.36 (0%) | $42.49 | $42.28 | 127.10 K | $3.91 B |
| 10/08/2026 | $42.26 | $42.37 (0.26%) | $42.43 | $42.08 | 168.14 K | $3.91 B |
| 10/07/2026 | $42.33 | $42.09 (-0.57%) | $42.36 | $41.97 | 325.40 K | $3.89 B |
| 10/06/2026 | $41.84 | $42.40 (1.34%) | $42.42 | $41.83 | 209.65 K | $3.92 B |
| 10/05/2026 | $41.53 | $41.74 (0.51%) | $41.99 | $41.29 | 296.84 K | $3.85 B |
| 10/02/2026 | $41.24 | $41.54 (0.73%) | $41.70 | $41.24 | 460.61 K | $3.84 B |
| 10/01/2026 | $40.95 | $41.27 (0.78%) | $41.32 | $40.70 | 259.70 K | $3.81 B |
| 09/30/2026 | $41.40 | $40.99 (-0.99%) | $41.44 | $40.96 | 540.93 K | $3.79 B |
| 09/29/2026 | $41.22 | $41.28 (0.15%) | $41.35 | $40.97 | 1.23 M | $3.81 B |
| 09/28/2026 | $41.61 | $41.32 (-0.7%) | $41.61 | $41.17 | 435.45 K | $3.82 B |
| 09/25/2026 | $41.61 | $41.47 (-0.34%) | $41.61 | $41.22 | 625.40 K | $3.83 B |
| 09/24/2026 | $41.98 | $41.61 (-0.88%) | $42.01 | $41.58 | 512.47 K | $3.84 B |
| 09/23/2026 | $42.65 | $42.18 (-1.1%) | $42.70 | $42.16 | 369.68 K | $3.90 B |
| 09/22/2026 | $42.88 | $42.66 (-0.51%) | $43.10 | $42.64 | 249.71 K | $3.94 B |
| 09/21/2026 | $43.21 | $42.97 (-0.56%) | $43.27 | $42.94 | 245.90 K | $3.97 B |
| 09/18/2026 | $43.30 | $43.27 (-0.07%) | $43.40 | $43.13 | 174.65 K | $4.00 B |
| 09/17/2026 | $43.23 | $43.33 (0.23%) | $43.47 | $43.20 | 143.70 K | $4.00 B |
| 09/16/2026 | $43.34 | $43.08 (-0.6%) | $43.43 | $42.87 | 297.44 K | $3.98 B |
| 09/15/2026 | $43.55 | $43.26 (-0.67%) | $43.59 | $43.24 | 292.15 K | $3.99 B |
| 09/14/2026 | $43.89 | $43.54 (-0.8%) | $44.01 | $43.46 | 511.60 K | $4.02 B |
| 09/11/2026 | $44.06 | $43.79 (-0.61%) | $44.06 | $43.70 | 309.35 K | $4.04 B |
| 09/10/2026 | $44.32 | $43.95 (-0.83%) | $44.42 | $43.92 | 153.15 K | $4.06 B |
| 09/09/2026 | $44.48 | $44.18 (-0.67%) | $44.58 | $44.05 | 199.22 K | $4.08 B |
| 09/08/2026 | $44.15 | $44.40 (0.57%) | $44.56 | $44.12 | 170.60 K | $4.10 B |
| 09/04/2026 | $44.14 | $44.14 (0%) | $44.20 | $43.94 | 451.11 K | $4.08 B |
| 09/03/2026 | $44.26 | $44.23 (-0.07%) | $44.47 | $44.20 | 296.80 K | $4.08 B |
| 09/02/2026 | $44.21 | $44.21 (0%) | $44.30 | $43.81 | 227.30 K | $4.08 B |
| 09/01/2026 | $44.27 | $44.20 (-0.16%) | $44.45 | $44.04 | 245.00 K | $4.08 B |
| 08/31/2026 | $43.95 | $44.13 (0.41%) | $44.15 | $43.84 | 264.50 K | $4.08 B |
| 08/28/2026 | $44.28 | $43.96 (-0.72%) | $44.34 | $43.91 | 279.10 K | $4.06 B |
| 08/27/2026 | $44.34 | $44.19 (-0.34%) | $44.34 | $43.91 | 156.10 K | $4.08 B |
| 08/26/2026 | $43.83 | $44.44 (1.39%) | $44.50 | $43.83 | 150.42 K | $4.10 B |
| 08/25/2026 | $43.87 | $43.89 (0.05%) | $44.08 | $43.82 | 122.40 K | $4.05 B |
| 08/24/2026 | $43.77 | $44.00 (0.53%) | $44.03 | $43.64 | 128.60 K | $4.06 B |
| 08/21/2026 | $44.50 | $43.72 (-1.75%) | $44.55 | $43.72 | 139.00 K | $4.04 B |
| 08/20/2026 | $44.48 | $44.43 (-0.11%) | $44.74 | $44.32 | 235.05 K | $4.10 B |
| 08/19/2026 | $44.87 | $44.43 (-0.98%) | $44.87 | $44.31 | 141.40 K | $4.10 B |
| 08/18/2026 | $44.50 | $44.72 (0.49%) | $44.94 | $44.50 | 341.15 K | $4.13 B |
| 08/17/2026 | $44.46 | $44.42 (-0.09%) | $44.46 | $44.20 | 201.10 K | $4.10 B |
| 08/14/2026 | $44.12 | $44.53 (0.93%) | $44.54 | $44.12 | 225.70 K | $4.11 B |
| 08/13/2026 | $44.00 | $44.14 (0.32%) | $44.32 | $44.00 | 158.49 K | $4.08 B |
| 08/12/2026 | $43.78 | $44.08 (0.69%) | $44.09 | $43.78 | 198.15 K | $4.07 B |
| 08/11/2026 | $43.54 | $43.76 (0.51%) | $43.90 | $43.47 | 170.60 K | $4.04 B |
| 08/10/2026 | $43.50 | $43.52 (0.05%) | $43.56 | $43.33 | 186.60 K | $4.02 B |
| 08/07/2026 | $43.57 | $43.43 (-0.32%) | $43.80 | $43.24 | 161.20 K | $4.01 B |
| 08/06/2026 | $43.75 | $43.63 (-0.27%) | $43.83 | $43.42 | 186.40 K | $4.03 B |
| 08/05/2026 | $43.93 | $43.43 (-1.14%) | $43.96 | $43.29 | 267.40 K | $4.01 B |
| 08/04/2026 | $43.78 | $43.88 (0.23%) | $44.02 | $43.32 | 659.90 K | $4.05 B |
| 08/03/2026 | $43.83 | $43.93 (0.23%) | $44.13 | $43.65 | 391.00 K | $4.06 B |
| 07/31/2026 | $43.87 | $43.97 (0.23%) | $44.10 | $43.70 | 297.80 K | $4.06 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
