5 DAY PERFORMANCE
-0.30%
1 MONTH PERFORMANCE
+7.73%
3 MONTH PERFORMANCE
+12.54%
6 MONTH PERFORMANCE
+30.56%
YEAR-TO-DATE PERFORMANCE
+15.38%
1 YEAR PERFORMANCE
+56.82%
Templeton Emerging Markets Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $19.61 | $19.67 (0.31%) | $19.79 | $19.57 | 70.60 K | $294.30 M |
| 02/05/2026 | $19.48 | $19.29 (-0.98%) | $19.51 | $19.29 | 42.40 K | $288.62 M |
| 02/04/2026 | $19.92 | $19.52 (-2.01%) | $20.20 | $19.47 | 73.20 K | $292.06 M |
| 02/03/2026 | $19.96 | $19.85 (-0.55%) | $20.00 | $19.70 | 52.01 K | $296.99 M |
| 02/02/2026 | $19.69 | $19.71 (0.1%) | $19.83 | $19.57 | 58.90 K | $294.90 M |
| 01/30/2026 | $19.77 | $19.75 (-0.1%) | $19.98 | $19.65 | 29.00 K | $295.50 M |
| 01/29/2026 | $19.99 | $19.96 (-0.15%) | $20.30 | $19.74 | 68.53 K | $298.64 M |
| 01/28/2026 | $20.08 | $19.94 (-0.7%) | $20.09 | $19.87 | 71.62 K | $298.34 M |
| 01/27/2026 | $19.61 | $19.87 (1.33%) | $19.87 | $19.61 | 66.15 K | $297.29 M |
| 01/26/2026 | $19.46 | $19.47 (0.05%) | $19.48 | $19.38 | 105.60 K | $291.31 M |
| 01/23/2026 | $19.42 | $19.41 (-0.05%) | $19.43 | $19.31 | 76.75 K | $290.41 M |
| 01/22/2026 | $19.07 | $19.45 (1.99%) | $19.49 | $18.93 | 764.00 K | $291.01 M |
| 01/21/2026 | $18.82 | $18.79 (-0.16%) | $18.84 | $18.67 | 43.10 K | $281.13 M |
| 01/20/2026 | $18.67 | $18.59 (-0.43%) | $18.68 | $18.54 | 46.00 K | $278.14 M |
| 01/16/2026 | $18.81 | $18.68 (-0.69%) | $18.88 | $18.61 | 286.60 K | $279.49 M |
| 01/15/2026 | $18.75 | $18.70 (-0.27%) | $18.80 | $18.64 | 38.80 K | $279.79 M |
| 01/14/2026 | $18.46 | $18.60 (0.76%) | $18.62 | $18.45 | 60.41 K | $278.29 M |
| 01/13/2026 | $18.53 | $18.36 (-0.92%) | $18.55 | $18.36 | 86.05 K | $274.70 M |
| 01/12/2026 | $18.43 | $18.58 (0.81%) | $18.60 | $18.39 | 178.04 K | $277.99 M |
| 01/09/2026 | $18.11 | $18.34 (1.27%) | $18.46 | $18.01 | 132.23 K | $274.40 M |
| 01/08/2026 | $18.38 | $18.08 (-1.63%) | $18.38 | $18.04 | 32.24 K | $270.51 M |
| 01/07/2026 | $17.95 | $18.24 (1.62%) | $18.32 | $17.89 | 130.14 K | $272.91 M |
| 01/06/2026 | $17.52 | $17.88 (2.05%) | $17.88 | $17.52 | 71.02 K | $267.52 M |
| 01/05/2026 | $17.27 | $17.33 (0.35%) | $17.47 | $17.23 | 36.45 K | $259.29 M |
| 01/02/2026 | $17.60 | $17.22 (-2.16%) | $17.60 | $17.02 | 54.00 K | $257.64 M |
| 12/31/2025 | $17.40 | $17.03 (-2.13%) | $17.44 | $16.95 | 81.80 K | $254.80 M |
| 12/30/2025 | $16.80 | $17.37 (3.39%) | $17.48 | $16.80 | 120.13 K | $259.89 M |
| 12/29/2025 | $16.60 | $16.75 (0.9%) | $16.98 | $16.51 | 29.10 K | $250.61 M |
| 12/26/2025 | $16.58 | $16.66 (0.48%) | $16.94 | $16.50 | 25.81 K | $249.27 M |
| 12/24/2025 | $16.42 | $16.48 (0.37%) | $16.75 | $16.41 | 8.50 K | $246.57 M |
| 12/23/2025 | $16.39 | $16.41 (0.12%) | $16.71 | $16.39 | 34.30 K | $245.53 M |
| 12/22/2025 | $16.41 | $16.45 (0.24%) | $16.49 | $16.32 | 19.55 K | $246.12 M |
| 12/19/2025 | $16.26 | $16.38 (0.74%) | $16.39 | $16.26 | 18.50 K | $245.08 M |
| 12/18/2025 | $16.34 | $16.21 (-0.8%) | $16.51 | $16.20 | 57.13 K | $242.53 M |
| 12/17/2025 | $16.61 | $16.28 (-1.99%) | $16.62 | $16.28 | 51.21 K | $243.58 M |
| 12/16/2025 | $16.56 | $16.57 (0.06%) | $16.61 | $16.45 | 27.75 K | $247.92 M |
| 12/15/2025 | $16.69 | $16.71 (0.12%) | $16.76 | $16.59 | 24.80 K | $250.01 M |
| 12/12/2025 | $17.47 | $17.57 (0.57%) | $17.78 | $17.47 | 36.80 K | $262.88 M |
| 12/11/2025 | $17.60 | $17.56 (-0.23%) | $17.74 | $17.46 | 19.10 K | $262.73 M |
| 12/10/2025 | $17.55 | $17.64 (0.51%) | $17.68 | $17.43 | 65.51 K | $263.93 M |
| 12/09/2025 | $17.55 | $17.62 (0.4%) | $17.63 | $17.50 | 35.40 K | $263.63 M |
| 12/08/2025 | $17.48 | $17.60 (0.69%) | $17.78 | $17.45 | 48.05 K | $263.33 M |
| 12/05/2025 | $17.29 | $17.42 (0.75%) | $17.44 | $17.24 | 26.20 K | $261.84 M |
| 12/04/2025 | $17.07 | $17.15 (0.47%) | $17.26 | $17.06 | 28.10 K | $257.78 M |
| 12/03/2025 | $17.03 | $17.06 (0.18%) | $17.16 | $16.94 | 34.85 K | $256.42 M |
| 12/02/2025 | $17.06 | $17.04 (-0.12%) | $17.06 | $16.90 | 27.24 K | $256.12 M |
| 12/01/2025 | $16.83 | $17.00 (1.01%) | $17.04 | $16.83 | 12.72 K | $255.52 M |
| 11/28/2025 | $16.81 | $16.83 (0.12%) | $17.00 | $16.75 | 4.60 K | $252.97 M |
| 11/26/2025 | $16.67 | $16.84 (1.02%) | $16.84 | $16.67 | 14.54 K | $253.12 M |
| 11/25/2025 | $16.43 | $16.60 (1.03%) | $16.64 | $16.43 | 18.52 K | $249.51 M |
| 11/24/2025 | $16.54 | $16.50 (-0.24%) | $16.60 | $16.43 | 36.80 K | $248.01 M |
| 11/21/2025 | $16.39 | $16.56 (1.04%) | $16.59 | $16.17 | 16.13 K | $248.91 M |
| 11/20/2025 | $16.83 | $16.63 (-1.19%) | $16.95 | $16.62 | 18.70 K | $249.96 M |
| 11/19/2025 | $16.76 | $16.77 (0.06%) | $16.87 | $16.72 | 13.65 K | $252.07 M |
| 11/18/2025 | $16.81 | $16.76 (-0.3%) | $16.82 | $16.65 | 83.80 K | $251.92 M |
| 11/17/2025 | $17.14 | $16.93 (-1.23%) | $17.19 | $16.80 | 51.40 K | $254.47 M |
| 11/14/2025 | $17.32 | $17.21 (-0.64%) | $17.64 | $17.21 | 19.80 K | $258.68 M |
| 11/13/2025 | $17.59 | $17.48 (-0.63%) | $17.75 | $17.44 | 51.75 K | $262.74 M |
| 11/12/2025 | $17.84 | $17.58 (-1.46%) | $17.91 | $17.54 | 26.50 K | $264.24 M |
| 11/11/2025 | $17.61 | $17.81 (1.14%) | $17.83 | $17.61 | 35.04 K | $267.70 M |
| 11/10/2025 | $17.81 | $17.65 (-0.9%) | $17.81 | $17.55 | 36.70 K | $265.29 M |
| 11/07/2025 | $17.51 | $17.46 (-0.29%) | $17.63 | $17.43 | 9.02 K | $262.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
