5 DAY PERFORMANCE
+1.28%
1 MONTH PERFORMANCE
+2.12%
3 MONTH PERFORMANCE
+7.27%
6 MONTH PERFORMANCE
+8.00%
YEAR-TO-DATE PERFORMANCE
+4.14%
1 YEAR PERFORMANCE
+10.48%
Western Asset Emerging Markets Debt Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $11.05 | $11.07 (0.18%) | $11.08 | $11.02 | 275.01 K | $643.50 M |
| 02/05/2026 | $11.02 | $11.03 (0.09%) | $11.03 | $10.98 | 213.30 K | $641.18 M |
| 02/04/2026 | $10.92 | $11.03 (1.01%) | $11.06 | $10.86 | 336.90 K | $641.18 M |
| 02/03/2026 | $10.90 | $10.88 (-0.18%) | $10.92 | $10.87 | 214.90 K | $632.46 M |
| 02/02/2026 | $10.88 | $10.93 (0.46%) | $10.94 | $10.85 | 181.63 K | $635.37 M |
| 01/30/2026 | $10.86 | $10.88 (0.18%) | $10.90 | $10.84 | 285.40 K | $632.46 M |
| 01/29/2026 | $10.88 | $10.88 (0%) | $10.94 | $10.81 | 259.15 K | $632.46 M |
| 01/28/2026 | $10.89 | $10.95 (0.55%) | $10.95 | $10.81 | 216.61 K | $636.53 M |
| 01/27/2026 | $10.85 | $10.89 (0.37%) | $10.89 | $10.80 | 288.21 K | $633.04 M |
| 01/26/2026 | $10.88 | $10.86 (-0.18%) | $10.88 | $10.80 | 143.00 K | $631.30 M |
| 01/23/2026 | $10.88 | $10.88 (0%) | $10.88 | $10.85 | 164.10 K | $632.46 M |
| 01/22/2026 | $10.93 | $10.98 (0.46%) | $11.00 | $10.88 | 542.75 K | $638.27 M |
| 01/21/2026 | $10.89 | $10.92 (0.28%) | $10.94 | $10.84 | 463.30 K | $634.78 M |
| 01/20/2026 | $10.76 | $10.83 (0.65%) | $10.83 | $10.73 | 197.85 K | $629.55 M |
| 01/16/2026 | $10.72 | $10.78 (0.56%) | $10.82 | $10.70 | 222.20 K | $626.65 M |
| 01/15/2026 | $10.77 | $10.71 (-0.56%) | $10.81 | $10.70 | 269.21 K | $622.58 M |
| 01/14/2026 | $10.84 | $10.75 (-0.83%) | $10.85 | $10.71 | 255.31 K | $624.90 M |
| 01/13/2026 | $10.95 | $10.85 (-0.91%) | $10.97 | $10.80 | 237.90 K | $630.72 M |
| 01/12/2026 | $10.86 | $10.95 (0.83%) | $10.95 | $10.81 | 369.82 K | $636.53 M |
| 01/09/2026 | $10.76 | $10.88 (1.12%) | $10.90 | $10.76 | 204.92 K | $632.46 M |
| 01/08/2026 | $10.84 | $10.80 (-0.37%) | $10.84 | $10.75 | 140.70 K | $627.81 M |
| 01/07/2026 | $10.86 | $10.84 (-0.18%) | $10.87 | $10.77 | 168.01 K | $630.13 M |
| 01/06/2026 | $10.74 | $10.85 (1.02%) | $10.85 | $10.74 | 198.62 K | $630.72 M |
| 01/05/2026 | $10.75 | $10.70 (-0.47%) | $10.79 | $10.66 | 266.31 K | $622.00 M |
| 01/02/2026 | $10.73 | $10.76 (0.28%) | $10.82 | $10.67 | 238.50 K | $625.48 M |
| 12/31/2025 | $10.80 | $10.63 (-1.57%) | $10.93 | $10.62 | 386.95 K | $617.93 M |
| 12/30/2025 | $10.70 | $10.83 (1.21%) | $10.84 | $10.70 | 211.70 K | $629.55 M |
| 12/29/2025 | $10.80 | $10.72 (-0.74%) | $10.80 | $10.72 | 178.70 K | $623.16 M |
| 12/26/2025 | $10.83 | $10.79 (-0.37%) | $10.86 | $10.72 | 174.93 K | $627.23 M |
| 12/24/2025 | $10.79 | $10.78 (-0.09%) | $10.83 | $10.74 | 118.64 K | $626.65 M |
| 12/23/2025 | $10.82 | $10.79 (-0.28%) | $10.85 | $10.73 | 408.82 K | $627.23 M |
| 12/22/2025 | $10.93 | $10.89 (-0.37%) | $10.94 | $10.82 | 297.94 K | $633.04 M |
| 12/19/2025 | $10.88 | $10.88 (0%) | $10.89 | $10.81 | 347.40 K | $632.46 M |
| 12/18/2025 | $10.81 | $10.84 (0.28%) | $10.89 | $10.71 | 198.90 K | $630.13 M |
| 12/17/2025 | $10.83 | $10.84 (0.09%) | $10.85 | $10.78 | 357.40 K | $630.13 M |
| 12/16/2025 | $10.70 | $10.84 (1.31%) | $10.85 | $10.67 | 339.35 K | $630.13 M |
| 12/15/2025 | $10.63 | $10.70 (0.66%) | $10.72 | $10.60 | 102.90 K | $622.00 M |
| 12/12/2025 | $10.63 | $10.59 (-0.38%) | $10.65 | $10.54 | 136.10 K | $615.60 M |
| 12/11/2025 | $10.48 | $10.62 (1.34%) | $10.63 | $10.47 | 262.10 K | $617.35 M |
| 12/10/2025 | $10.52 | $10.48 (-0.38%) | $10.58 | $10.47 | 169.53 K | $609.21 M |
| 12/09/2025 | $10.59 | $10.52 (-0.66%) | $10.67 | $10.47 | 226.02 K | $611.53 M |
| 12/08/2025 | $10.65 | $10.57 (-0.75%) | $10.65 | $10.51 | 170.74 K | $614.44 M |
| 12/05/2025 | $10.72 | $10.61 (-1.03%) | $10.72 | $10.61 | 116.80 K | $616.76 M |
| 12/04/2025 | $10.73 | $10.69 (-0.37%) | $10.74 | $10.62 | 154.00 K | $621.41 M |
| 12/03/2025 | $10.67 | $10.71 (0.37%) | $10.71 | $10.64 | 183.20 K | $622.58 M |
| 12/02/2025 | $10.63 | $10.65 (0.19%) | $10.67 | $10.57 | 182.10 K | $619.09 M |
| 12/01/2025 | $10.61 | $10.60 (-0.09%) | $10.63 | $10.56 | 209.71 K | $616.18 M |
| 11/28/2025 | $10.56 | $10.63 (0.66%) | $10.64 | $10.55 | 81.30 K | $617.93 M |
| 11/26/2025 | $10.45 | $10.56 (1.05%) | $10.57 | $10.45 | 161.32 K | $613.86 M |
| 11/25/2025 | $10.39 | $10.46 (0.67%) | $10.49 | $10.37 | 193.35 K | $608.04 M |
| 11/24/2025 | $10.37 | $10.38 (0.1%) | $10.41 | $10.31 | 179.10 K | $603.39 M |
| 11/21/2025 | $10.40 | $10.41 (0.1%) | $10.45 | $10.31 | 121.70 K | $605.14 M |
| 11/20/2025 | $10.45 | $10.38 (-0.67%) | $10.46 | $10.28 | 209.20 K | $603.39 M |
| 11/19/2025 | $10.40 | $10.46 (0.58%) | $10.48 | $10.36 | 275.73 K | $608.04 M |
| 11/18/2025 | $10.48 | $10.35 (-1.24%) | $10.49 | $10.35 | 214.35 K | $601.65 M |
| 11/17/2025 | $10.58 | $10.54 (-0.38%) | $10.58 | $10.49 | 226.10 K | $612.70 M |
| 11/14/2025 | $10.59 | $10.60 (0.09%) | $10.61 | $10.52 | 214.10 K | $616.18 M |
| 11/13/2025 | $10.63 | $10.61 (-0.19%) | $10.64 | $10.55 | 206.14 K | $616.76 M |
| 11/12/2025 | $10.54 | $10.65 (1.04%) | $10.66 | $10.53 | 428.32 K | $619.09 M |
| 11/11/2025 | $10.37 | $10.52 (1.45%) | $10.55 | $10.30 | 539.90 K | $611.53 M |
| 11/10/2025 | $10.38 | $10.40 (0.19%) | $10.40 | $10.30 | 145.50 K | $604.56 M |
| 11/07/2025 | $10.39 | $10.32 (-0.67%) | $10.39 | $10.27 | 162.41 K | $599.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
