5 DAY PERFORMANCE
+0.07%
1 MONTH PERFORMANCE
-2.02%
3 MONTH PERFORMANCE
-7.07%
6 MONTH PERFORMANCE
-8.25%
YEAR-TO-DATE PERFORMANCE
-8.83%
1 YEAR PERFORMANCE
-14.24%
Equity LifeStyle Properties, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/19/2025 | $59.82 | $60.73 (1.52%) | $60.74 | $59.52 | 1.70 M | $11.60 B |
| 08/18/2025 | $60.72 | $59.52 (-1.98%) | $60.72 | $59.50 | 1.31 M | $11.37 B |
| 08/15/2025 | $60.38 | $60.68 (0.5%) | $60.82 | $60.17 | 1.23 M | $11.59 B |
| 08/14/2025 | $60.44 | $60.29 (-0.25%) | $60.55 | $60.05 | 950.01 K | $11.51 B |
| 08/13/2025 | $60.17 | $60.93 (1.26%) | $61.06 | $59.74 | 1.56 M | $11.64 B |
| 08/12/2025 | $60.04 | $60.24 (0.33%) | $60.27 | $59.23 | 1.52 M | $11.51 B |
| 08/11/2025 | $60.00 | $59.86 (-0.23%) | $60.24 | $59.68 | 1.32 M | $11.43 B |
| 08/08/2025 | $61.05 | $60.15 (-1.47%) | $61.34 | $60.07 | 1.24 M | $11.49 B |
| 08/07/2025 | $61.37 | $61.17 (-0.33%) | $62.07 | $60.65 | 1.51 M | $11.68 B |
| 08/06/2025 | $62.02 | $61.35 (-1.08%) | $62.50 | $61.33 | 3.26 M | $11.72 B |
| 08/05/2025 | $61.38 | $62.05 (1.09%) | $62.20 | $60.83 | 3.12 M | $11.85 B |
| 08/04/2025 | $60.35 | $61.43 (1.79%) | $61.61 | $60.35 | 2.36 M | $11.73 B |
| 08/01/2025 | $61.11 | $60.26 (-1.39%) | $61.21 | $59.68 | 2.20 M | $11.51 B |
| 07/31/2025 | $58.37 | $59.92 (2.66%) | $60.76 | $58.37 | 3.20 M | $11.44 B |
| 07/30/2025 | $59.93 | $58.60 (-2.22%) | $60.06 | $58.15 | 2.76 M | $11.19 B |
| 07/29/2025 | $58.84 | $60.12 (2.18%) | $60.17 | $58.46 | 1.84 M | $11.48 B |
| 07/28/2025 | $59.36 | $58.43 (-1.57%) | $59.62 | $58.31 | 1.47 M | $11.16 B |
| 07/25/2025 | $59.94 | $59.63 (-0.52%) | $60.74 | $59.48 | 1.38 M | $11.39 B |
| 07/24/2025 | $60.92 | $59.91 (-1.66%) | $60.99 | $59.90 | 2.20 M | $11.44 B |
| 07/23/2025 | $61.27 | $60.94 (-0.54%) | $61.59 | $60.74 | 2.02 M | $11.64 B |
| 07/22/2025 | $60.76 | $61.55 (1.3%) | $61.83 | $60.03 | 3.04 M | $11.76 B |
| 07/21/2025 | $62.27 | $61.72 (-0.88%) | $62.55 | $61.47 | 1.36 M | $11.79 B |
| 07/18/2025 | $61.65 | $61.97 (0.52%) | $62.28 | $61.32 | 1.05 M | $11.84 B |
| 07/17/2025 | $61.73 | $61.75 (0.03%) | $61.96 | $61.16 | 1.74 M | $11.79 B |
| 07/16/2025 | $61.40 | $61.76 (0.59%) | $61.83 | $61.11 | 1.45 M | $11.79 B |
| 07/15/2025 | $61.78 | $61.10 (-1.1%) | $62.19 | $61.08 | 2.72 M | $11.67 B |
| 07/14/2025 | $61.60 | $61.91 (0.5%) | $62.17 | $61.40 | 1.29 M | $11.82 B |
| 07/11/2025 | $61.49 | $61.51 (0.03%) | $61.70 | $61.01 | 1.14 M | $11.74 B |
| 07/10/2025 | $62.04 | $61.82 (-0.35%) | $62.59 | $61.64 | 1.23 M | $11.80 B |
| 07/09/2025 | $61.64 | $62.04 (0.65%) | $62.30 | $61.48 | 1.71 M | $11.84 B |
| 07/08/2025 | $61.47 | $61.75 (0.46%) | $62.16 | $61.47 | 1.60 M | $11.79 B |
| 07/07/2025 | $62.03 | $62.03 (0%) | $62.79 | $61.58 | 2.01 M | $11.84 B |
| 07/03/2025 | $61.33 | $62.12 (1.29%) | $62.50 | $61.12 | 870.52 K | $11.86 B |
| 07/02/2025 | $61.59 | $61.64 (0.08%) | $62.08 | $60.94 | 1.31 M | $11.77 B |
| 07/01/2025 | $61.53 | $61.83 (0.49%) | $62.80 | $61.29 | 1.44 M | $11.80 B |
| 06/30/2025 | $61.29 | $61.67 (0.62%) | $61.90 | $60.58 | 1.36 M | $11.77 B |
| 06/27/2025 | $62.20 | $61.46 (-1.19%) | $62.47 | $61.15 | 1.61 M | $11.73 B |
| 06/26/2025 | $62.56 | $62.61 (0.08%) | $62.86 | $61.94 | 1.14 M | $11.95 B |
| 06/25/2025 | $63.05 | $62.40 (-1.03%) | $63.31 | $62.26 | 979.25 K | $11.91 B |
| 06/24/2025 | $63.75 | $63.53 (-0.35%) | $64.08 | $63.36 | 1.19 M | $12.13 B |
| 06/23/2025 | $62.81 | $64.03 (1.94%) | $64.12 | $62.81 | 1.25 M | $12.22 B |
| 06/20/2025 | $63.24 | $62.80 (-0.7%) | $63.65 | $62.55 | 1.67 M | $11.99 B |
| 06/18/2025 | $62.52 | $63.07 (0.88%) | $63.22 | $62.52 | 946.50 K | $12.04 B |
| 06/17/2025 | $61.90 | $62.52 (1%) | $62.81 | $61.45 | 1.38 M | $11.94 B |
| 06/16/2025 | $62.56 | $61.80 (-1.21%) | $62.80 | $61.60 | 1.13 M | $11.80 B |
| 06/13/2025 | $62.80 | $62.36 (-0.7%) | $63.34 | $61.90 | 839.00 K | $11.91 B |
| 06/12/2025 | $62.78 | $63.00 (0.35%) | $63.48 | $62.17 | 1.10 M | $12.03 B |
| 06/11/2025 | $63.27 | $62.63 (-1.01%) | $63.74 | $62.36 | 1.44 M | $11.96 B |
| 06/10/2025 | $62.63 | $63.13 (0.8%) | $63.60 | $62.28 | 1.36 M | $12.05 B |
| 06/09/2025 | $62.37 | $62.33 (-0.06%) | $63.18 | $61.96 | 1.23 M | $11.90 B |
| 06/06/2025 | $62.65 | $62.24 (-0.65%) | $63.14 | $61.70 | 978.21 K | $11.88 B |
| 06/05/2025 | $63.31 | $62.72 (-0.93%) | $63.42 | $62.65 | 1.28 M | $11.97 B |
| 06/04/2025 | $62.79 | $63.23 (0.7%) | $63.82 | $62.57 | 1.10 M | $12.07 B |
| 06/03/2025 | $63.09 | $62.86 (-0.36%) | $63.43 | $62.19 | 1.18 M | $12.00 B |
| 06/02/2025 | $63.18 | $63.41 (0.36%) | $63.67 | $62.72 | 1.02 M | $12.11 B |
| 05/30/2025 | $62.95 | $63.57 (0.98%) | $63.72 | $62.82 | 1.87 M | $12.14 B |
| 05/29/2025 | $62.47 | $62.95 (0.77%) | $63.41 | $62.34 | 3.33 M | $12.02 B |
| 05/28/2025 | $64.37 | $63.14 (-1.91%) | $64.37 | $63.00 | 2.32 M | $12.06 B |
| 05/27/2025 | $63.96 | $64.34 (0.59%) | $64.58 | $63.96 | 1.36 M | $12.28 B |
| 05/23/2025 | $63.59 | $63.52 (-0.11%) | $63.69 | $63.00 | 809.50 K | $12.13 B |
| 05/22/2025 | $64.01 | $63.39 (-0.97%) | $64.39 | $63.11 | 899.15 K | $12.10 B |
| 05/21/2025 | $65.19 | $64.09 (-1.69%) | $65.19 | $64.03 | 1.40 M | $12.24 B |
| 05/20/2025 | $65.19 | $65.34 (0.23%) | $65.53 | $65.01 | 881.73 K | $12.48 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
