5 DAY PERFORMANCE
+0.26%
1 MONTH PERFORMANCE
-1.97%
3 MONTH PERFORMANCE
-9.41%
6 MONTH PERFORMANCE
-9.10%
YEAR-TO-DATE PERFORMANCE
-7.48%
1 YEAR PERFORMANCE
-3.11%
Equity LifeStyle Properties, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2025 | $61.59 | $61.64 (0.08%) | $62.08 | $60.94 | 1.31 M | $11.77 B |
| 07/01/2025 | $61.53 | $61.83 (0.49%) | $62.80 | $61.29 | 1.44 M | $11.80 B |
| 06/30/2025 | $61.29 | $61.67 (0.62%) | $61.90 | $60.58 | 1.36 M | $11.77 B |
| 06/27/2025 | $62.20 | $61.46 (-1.19%) | $62.47 | $61.15 | 1.61 M | $11.73 B |
| 06/26/2025 | $62.56 | $62.61 (0.08%) | $62.86 | $61.94 | 1.14 M | $11.95 B |
| 06/25/2025 | $63.05 | $62.40 (-1.03%) | $63.31 | $62.26 | 979.25 K | $11.91 B |
| 06/24/2025 | $63.75 | $63.53 (-0.35%) | $64.08 | $63.36 | 1.19 M | $12.13 B |
| 06/23/2025 | $62.81 | $64.03 (1.94%) | $64.12 | $62.81 | 1.25 M | $12.22 B |
| 06/20/2025 | $63.24 | $62.80 (-0.7%) | $63.65 | $62.55 | 1.67 M | $11.99 B |
| 06/18/2025 | $62.52 | $63.07 (0.88%) | $63.22 | $62.52 | 946.50 K | $12.04 B |
| 06/17/2025 | $61.90 | $62.52 (1%) | $62.81 | $61.45 | 1.38 M | $11.94 B |
| 06/16/2025 | $62.56 | $61.80 (-1.21%) | $62.80 | $61.60 | 1.13 M | $11.80 B |
| 06/13/2025 | $62.80 | $62.36 (-0.7%) | $63.34 | $61.90 | 839.00 K | $11.91 B |
| 06/12/2025 | $62.78 | $63.00 (0.35%) | $63.48 | $62.17 | 1.10 M | $12.03 B |
| 06/11/2025 | $63.27 | $62.63 (-1.01%) | $63.74 | $62.36 | 1.44 M | $11.96 B |
| 06/10/2025 | $62.63 | $63.13 (0.8%) | $63.60 | $62.28 | 1.36 M | $12.05 B |
| 06/09/2025 | $62.37 | $62.33 (-0.06%) | $63.18 | $61.96 | 1.23 M | $11.90 B |
| 06/06/2025 | $62.65 | $62.24 (-0.65%) | $63.14 | $61.70 | 978.21 K | $11.88 B |
| 06/05/2025 | $63.31 | $62.72 (-0.93%) | $63.42 | $62.65 | 1.28 M | $11.97 B |
| 06/04/2025 | $62.79 | $63.23 (0.7%) | $63.82 | $62.57 | 1.10 M | $12.07 B |
| 06/03/2025 | $63.09 | $62.86 (-0.36%) | $63.43 | $62.19 | 1.18 M | $12.00 B |
| 06/02/2025 | $63.18 | $63.41 (0.36%) | $63.67 | $62.72 | 1.02 M | $12.11 B |
| 05/30/2025 | $62.95 | $63.57 (0.98%) | $63.72 | $62.82 | 1.87 M | $12.14 B |
| 05/29/2025 | $62.47 | $62.95 (0.77%) | $63.41 | $62.34 | 3.33 M | $12.02 B |
| 05/28/2025 | $64.37 | $63.14 (-1.91%) | $64.37 | $63.00 | 2.32 M | $12.06 B |
| 05/27/2025 | $63.96 | $64.34 (0.59%) | $64.58 | $63.96 | 1.36 M | $12.28 B |
| 05/23/2025 | $63.59 | $63.52 (-0.11%) | $63.69 | $63.00 | 809.50 K | $12.13 B |
| 05/22/2025 | $64.01 | $63.39 (-0.97%) | $64.39 | $63.11 | 899.15 K | $12.10 B |
| 05/21/2025 | $65.19 | $64.09 (-1.69%) | $65.19 | $64.03 | 1.40 M | $12.24 B |
| 05/20/2025 | $65.19 | $65.34 (0.23%) | $65.53 | $65.01 | 881.73 K | $12.48 B |
| 05/19/2025 | $64.60 | $65.36 (1.18%) | $65.40 | $64.32 | 797.95 K | $12.48 B |
| 05/16/2025 | $63.85 | $64.86 (1.58%) | $64.91 | $63.85 | 858.80 K | $12.38 B |
| 05/15/2025 | $62.80 | $63.82 (1.62%) | $63.88 | $62.65 | 929.29 K | $12.18 B |
| 05/14/2025 | $62.22 | $62.42 (0.32%) | $62.80 | $61.42 | 1.09 M | $11.92 B |
| 05/13/2025 | $63.68 | $62.60 (-1.7%) | $63.92 | $62.23 | 1.33 M | $11.95 B |
| 05/12/2025 | $64.43 | $63.59 (-1.3%) | $64.43 | $62.60 | 1.31 M | $12.14 B |
| 05/09/2025 | $63.59 | $64.32 (1.15%) | $64.56 | $63.50 | 942.50 K | $12.28 B |
| 05/08/2025 | $64.31 | $63.73 (-0.9%) | $64.86 | $63.55 | 973.42 K | $12.17 B |
| 05/07/2025 | $63.78 | $64.34 (0.88%) | $65.23 | $63.78 | 1.74 M | $12.28 B |
| 05/06/2025 | $64.43 | $63.77 (-1.02%) | $64.96 | $63.55 | 1.42 M | $12.18 B |
| 05/05/2025 | $65.69 | $64.98 (-1.08%) | $65.78 | $64.83 | 1.19 M | $12.41 B |
| 05/02/2025 | $65.15 | $65.68 (0.81%) | $65.79 | $64.83 | 1.74 M | $12.54 B |
| 05/01/2025 | $64.38 | $64.79 (0.64%) | $65.11 | $63.65 | 1.63 M | $12.37 B |
| 04/30/2025 | $63.97 | $64.78 (1.27%) | $64.83 | $63.11 | 2.06 M | $12.37 B |
| 04/29/2025 | $63.65 | $63.79 (0.22%) | $64.27 | $63.48 | 1.23 M | $12.18 B |
| 04/28/2025 | $62.85 | $63.88 (1.64%) | $64.00 | $62.77 | 1.63 M | $12.20 B |
| 04/25/2025 | $63.48 | $63.06 (-0.66%) | $63.99 | $62.71 | 1.20 M | $11.75 B |
| 04/24/2025 | $62.74 | $63.41 (1.07%) | $63.81 | $62.55 | 1.66 M | $11.81 B |
| 04/23/2025 | $63.68 | $62.77 (-1.43%) | $64.26 | $61.79 | 2.43 M | $11.70 B |
| 04/22/2025 | $62.50 | $63.69 (1.9%) | $64.26 | $62.39 | 2.24 M | $11.87 B |
| 04/21/2025 | $64.75 | $64.43 (-0.49%) | $65.38 | $63.86 | 1.44 M | $12.01 B |
| 04/17/2025 | $64.72 | $65.32 (0.93%) | $66.04 | $64.72 | 1.43 M | $12.17 B |
| 04/16/2025 | $65.94 | $64.92 (-1.55%) | $65.94 | $64.54 | 1.23 M | $12.10 B |
| 04/15/2025 | $65.77 | $65.49 (-0.43%) | $65.90 | $64.93 | 938.50 K | $12.20 B |
| 04/14/2025 | $64.44 | $65.57 (1.75%) | $65.58 | $64.39 | 1.17 M | $12.22 B |
| 04/11/2025 | $63.23 | $64.34 (1.76%) | $64.38 | $62.36 | 1.16 M | $11.99 B |
| 04/10/2025 | $63.55 | $63.74 (0.3%) | $64.39 | $62.08 | 1.60 M | $11.88 B |
| 04/09/2025 | $60.83 | $64.05 (5.29%) | $64.49 | $58.86 | 2.60 M | $11.93 B |
| 04/08/2025 | $65.29 | $61.79 (-5.36%) | $65.60 | $61.20 | 1.89 M | $11.51 B |
| 04/07/2025 | $65.06 | $63.34 (-2.64%) | $66.61 | $63.02 | 2.24 M | $11.80 B |
| 04/04/2025 | $68.53 | $66.05 (-3.62%) | $69.15 | $65.80 | 2.32 M | $12.31 B |
| 04/03/2025 | $66.82 | $68.02 (1.8%) | $68.95 | $66.82 | 3.07 M | $12.67 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
