-
5 DAY PERFORMANCE
-3.36% -
1 MONTH PERFORMANCE
-6.14% -
3 MONTH PERFORMANCE
-2.24% -
6 MONTH PERFORMANCE
-0.27% -
YEAR-TO-DATE PERFORMANCE
+2.87% -
1 YEAR PERFORMANCE
+1.39%
Entergy Louisiana, LLC COLLATERAL TR MT Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/14/2024 | $21.98 | $21.81 (-0.77%) | $22.00 | $21.81 | 13,969 | $31.47 B |
| 11/13/2024 | $22.18 | $21.96 (-0.99%) | $22.18 | $21.82 | 21,033 | $31.59 B |
| 11/12/2024 | $22.35 | $22.04 (-1.39%) | $22.40 | $22.00 | 17,636 | $31.94 B |
| 11/11/2024 | $22.61 | $22.43 (-0.8%) | $22.65 | $22.33 | 12,600 | $32.18 B |
| 11/08/2024 | $22.47 | $22.63 (0.71%) | $22.69 | $22.47 | 17,900 | $31.88 B |
| 11/07/2024 | $22.39 | $22.43 (0.18%) | $22.46 | $22.26 | 10,100 | $31.24 B |
| 11/06/2024 | $22.34 | $22.22 (-0.54%) | $22.39 | $22.22 | 20,709 | $31.26 B |
| 11/05/2024 | $22.46 | $22.56 (0.45%) | $22.57 | $22.40 | 28,219 | $31.24 B |
| 11/04/2024 | $22.36 | $22.44 (0.36%) | $22.45 | $22.36 | 18,500 | $30.48 B |
| 11/01/2024 | $22.50 | $22.31 (-0.84%) | $22.55 | $22.22 | 14,901 | $30.99 B |
| 10/31/2024 | $22.64 | $22.43 (-0.93%) | $22.64 | $22.43 | 37,827 | $33.12 B |
| 10/30/2024 | $22.64 | $22.68 (0.18%) | $22.81 | $22.64 | 15,200 | $28.76 B |
| 10/29/2024 | $22.65 | $22.63 (-0.09%) | $22.65 | $22.51 | 13,200 | $28.71 B |
| 10/28/2024 | $22.80 | $22.70 (-0.44%) | $22.86 | $22.64 | 10,517 | $29.17 B |
| 10/25/2024 | $22.88 | $22.77 (-0.48%) | $22.98 | $22.74 | 15,700 | $28.97 B |
| 10/24/2024 | $22.86 | $22.83 (-0.13%) | $22.90 | $22.75 | 15,000 | $29.42 B |
| 10/23/2024 | $23.00 | $22.86 (-0.61%) | $23.00 | $22.75 | 24,902 | $29.31 B |
| 10/22/2024 | $23.10 | $23.13 (0.13%) | $23.18 | $23.00 | 11,600 | $28.89 B |
| 10/21/2024 | $23.28 | $23.07 (-0.9%) | $23.28 | $23.00 | 12,100 | $28.90 B |
| 10/18/2024 | $23.33 | $23.36 (0.13%) | $23.36 | $23.24 | 11,100 | $28.95 B |
| 10/17/2024 | $23.32 | $23.29 (-0.13%) | $23.39 | $23.21 | 10,200 | $28.81 B |
| 10/16/2024 | $23.38 | $23.42 (0.17%) | $23.43 | $23.27 | 20,920 | $28.75 B |
| 10/15/2024 | $23.23 | $23.30 (0.3%) | $23.40 | $23.20 | 26,947 | $28.54 B |
| 10/14/2024 | $23.02 | $23.15 (0.56%) | $23.18 | $23.02 | 7,729 | $28.23 B |
| 10/11/2024 | $22.93 | $23.11 (0.79%) | $23.11 | $22.90 | 14,100 | $27.96 B |
| 10/10/2024 | $23.03 | $22.99 (-0.17%) | $23.03 | $22.95 | 4,500 | $27.62 B |
| 10/09/2024 | $23.13 | $23.06 (-0.3%) | $23.14 | $23.00 | 11,200 | $27.83 B |
| 10/08/2024 | $23.03 | $23.09 (0.26%) | $23.09 | $22.95 | 12,900 | $27.94 B |
| 10/07/2024 | $23.14 | $22.95 (-0.82%) | $23.14 | $22.84 | 9,033 | $28.01 B |
| 10/04/2024 | $23.29 | $23.19 (-0.43%) | $23.29 | $23.04 | 11,100 | $28.36 B |
| 10/03/2024 | $23.20 | $23.31 (0.47%) | $23.35 | $23.17 | 14,800 | $28.46 B |
| 10/02/2024 | $23.03 | $23.20 (0.74%) | $23.20 | $22.99 | 28,441 | $28.41 B |
| 10/01/2024 | $23.00 | $23.03 (0.13%) | $23.03 | $22.91 | 25,600 | $28.45 B |
| 09/30/2024 | $22.96 | $22.81 (-0.65%) | $22.97 | $22.69 | 297,920 | $28.17 B |
| 09/27/2024 | $23.11 | $22.98 (-0.56%) | $23.18 | $22.94 | 62,646 | $28.06 B |
| 09/26/2024 | $23.06 | $23.05 (-0.04%) | $23.15 | $23.01 | 45,800 | $27.73 B |
| 09/25/2024 | $23.13 | $23.02 (-0.48%) | $23.19 | $23.02 | 26,300 | $27.77 B |
| 09/24/2024 | $23.26 | $23.13 (-0.56%) | $23.31 | $23.05 | 22,640 | $27.83 B |
| 09/23/2024 | $23.25 | $23.20 (-0.22%) | $23.31 | $23.13 | 23,600 | $27.83 B |
| 09/20/2024 | $23.14 | $23.20 (0.26%) | $23.21 | $23.11 | 19,100 | $27.66 B |
| 09/19/2024 | $23.09 | $23.10 (0.04%) | $23.20 | $23.04 | 20,219 | $27.33 B |
| 09/18/2024 | $23.18 | $23.00 (-0.78%) | $23.20 | $22.96 | 21,700 | $27.52 B |
| 09/17/2024 | $23.14 | $23.09 (-0.22%) | $23.18 | $22.90 | 22,700 | $27.62 B |
| 09/16/2024 | $22.93 | $23.05 (0.52%) | $23.18 | $22.93 | 27,600 | $27.49 B |
| 09/13/2024 | $22.90 | $22.93 (0.13%) | $23.13 | $22.90 | 23,500 | $27.20 B |
| 09/12/2024 | $22.85 | $22.90 (0.22%) | $22.96 | $22.80 | 20,900 | $26.44 B |
| 09/11/2024 | $22.88 | $22.83 (-0.22%) | $22.88 | $22.74 | 20,000 | $26.16 B |
| 09/10/2024 | $22.89 | $22.82 (-0.31%) | $22.90 | $22.70 | 30,800 | $26.03 B |
| 09/09/2024 | $22.55 | $22.75 (0.89%) | $22.78 | $22.54 | 19,600 | $26.15 B |
| 09/06/2024 | $22.54 | $22.52 (-0.09%) | $22.63 | $22.39 | 31,441 | $26.09 B |
| 09/05/2024 | $22.39 | $22.51 (0.54%) | $22.55 | $22.39 | 46,800 | $26.18 B |
| 09/04/2024 | $22.42 | $22.32 (-0.45%) | $22.59 | $22.28 | 67,900 | $26.22 B |
| 09/03/2024 | $22.50 | $22.42 (-0.36%) | $22.57 | $22.42 | 21,000 | $26.15 B |
| 08/30/2024 | $22.72 | $22.42 (-1.32%) | $22.78 | $22.30 | 50,900 | $25.83 B |
| 08/29/2024 | $23.00 | $23.03 (0.13%) | $23.10 | $22.99 | 20,200 | $25.65 B |
| 08/28/2024 | $22.98 | $23.05 (0.3%) | $23.06 | $22.98 | 8,718 | $25.53 B |
| 08/27/2024 | $22.88 | $22.98 (0.44%) | $22.98 | $22.86 | 12,700 | $25.48 B |
| 08/26/2024 | $22.80 | $22.88 (0.35%) | $22.93 | $22.80 | 16,200 | $25.57 B |
| 08/23/2024 | $22.75 | $22.76 (0.04%) | $22.87 | $22.62 | 16,900 | $25.42 B |
| 08/22/2024 | $22.72 | $22.69 (-0.13%) | $22.72 | $22.62 | 8,100 | $25.42 B |
| 08/21/2024 | $22.60 | $22.73 (0.58%) | $22.76 | $22.59 | 21,119 | $25.44 B |
| 08/20/2024 | $22.65 | $22.61 (-0.18%) | $22.66 | $22.52 | 8,900 | $25.44 B |
| 08/19/2024 | $22.52 | $22.60 (0.36%) | $22.64 | $22.52 | 11,110 | $25.34 B |
| 08/16/2024 | $22.37 | $22.52 (0.67%) | $22.52 | $22.37 | 11,800 | $25.17 B |
| 08/15/2024 | $22.38 | $22.37 (-0.04%) | $22.38 | $22.27 | 6,900 | $25.06 B |