Android app Apple app link

Entergy Louisiana, LLC COLLATERAL TR MT (ELC) Charts

NYSE Currency in USD Disclaimer
Add to Alerts ADD TO LIST

$20.65

$0.01 (0.05%)
Last update: 04:00 PM EST
Day's range
$20.64
Day's range
$20.69

5 DAY PERFORMANCE

-0.24%

1 MONTH PERFORMANCE

-2.27%

3 MONTH PERFORMANCE

-3.55%

6 MONTH PERFORMANCE

+1.98%

YEAR-TO-DATE PERFORMANCE

-5.06%

1 YEAR PERFORMANCE

-5.79%

Entergy Louisiana, LLC COLLATERAL TR MT Stock Chart

Track all markets on TradingView

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/05/2025 $20.64 $20.67 (0.15%) $20.69 $20.64 23.70 K $41.38 B
12/04/2025 $20.62 $20.64 (0.1%) $20.68 $20.61 14.42 K $41.49 B
12/03/2025 $20.64 $20.67 (0.15%) $20.69 $20.50 27.80 K $41.39 B
12/02/2025 $20.55 $20.70 (0.73%) $20.70 $20.54 110.54 K $40.83 B
12/01/2025 $20.62 $20.60 (-0.1%) $20.63 $20.55 48.14 K $41.54 B
11/28/2025 $20.82 $20.68 (-0.67%) $20.90 $20.68 38.90 K $42.83 B
11/26/2025 $20.97 $21.08 (0.52%) $21.11 $20.97 23.43 K $42.40 B
11/25/2025 $20.96 $20.96 (0%) $21.04 $20.96 18.00 K $41.84 B
11/24/2025 $20.92 $20.96 (0.19%) $20.97 $20.89 5.91 K $41.93 B
11/21/2025 $20.85 $20.92 (0.34%) $20.96 $20.85 11.25 K $41.15 B
11/20/2025 $20.92 $20.85 (-0.33%) $21.02 $20.75 103.00 K $41.00 B
11/19/2025 $20.81 $20.87 (0.29%) $20.89 $20.81 18.61 K $41.30 B
11/18/2025 $20.82 $20.83 (0.05%) $20.89 $20.81 33.00 K $41.48 B
11/17/2025 $20.92 $20.79 (-0.62%) $20.97 $20.70 19.80 K $41.96 B
11/14/2025 $20.99 $20.93 (-0.29%) $21.07 $20.91 13.60 K $41.74 B
11/13/2025 $21.15 $20.98 (-0.8%) $21.15 $20.92 16.72 K $41.47 B
11/12/2025 $21.24 $21.17 (-0.33%) $21.35 $21.16 24.90 K $42.40 B
11/11/2025 $21.13 $21.21 (0.38%) $21.24 $21.13 9.10 K $42.54 B
11/10/2025 $21.08 $21.19 (0.52%) $21.23 $21.08 13.54 K $42.65 B
11/07/2025 $21.08 $21.13 (0.24%) $21.13 $21.02 22.52 K $42.68 B
11/06/2025 $21.20 $21.15 (-0.24%) $21.22 $21.10 14.50 K $42.03 B
11/05/2025 $21.04 $21.22 (0.86%) $21.23 $21.02 14.50 K $42.28 B
11/04/2025 $21.13 $21.07 (-0.28%) $21.18 $21.01 23.20 K $42.26 B
11/03/2025 $21.30 $21.19 (-0.52%) $21.32 $21.12 18.20 K $42.54 B
10/31/2025 $21.50 $21.25 (-1.16%) $21.53 $21.17 54.60 K $42.20 B
10/30/2025 $21.60 $21.49 (-0.51%) $21.62 $21.45 20.32 K $42.18 B
10/29/2025 $21.71 $21.69 (-0.09%) $21.77 $21.68 13.50 K $41.92 B
10/28/2025 $21.72 $21.71 (-0.05%) $21.75 $21.70 9.31 K $41.73 B
10/27/2025 $21.73 $21.72 (-0.05%) $21.79 $21.71 8.00 K $42.76 B
10/24/2025 $21.66 $21.72 (0.28%) $21.74 $21.66 23.60 K $42.42 B
10/23/2025 $21.53 $21.65 (0.56%) $21.67 $21.53 19.22 K $42.02 B
10/22/2025 $21.54 $21.63 (0.42%) $21.73 $21.53 11.80 K $42.16 B
10/21/2025 $21.50 $21.56 (0.28%) $21.58 $21.47 12.60 K $42.01 B
10/20/2025 $21.38 $21.51 (0.61%) $21.51 $21.38 8.11 K $42.47 B
10/17/2025 $21.35 $21.37 (0.09%) $21.49 $21.33 4.90 K $42.09 B
10/16/2025 $21.38 $21.42 (0.19%) $21.49 $21.38 6.50 K $42.17 B
10/15/2025 $21.32 $21.44 (0.56%) $21.45 $21.32 8.90 K $42.89 B
10/14/2025 $21.23 $21.32 (0.42%) $21.32 $21.22 5.10 K $42.45 B
10/13/2025 $21.34 $21.38 (0.19%) $21.42 $21.30 4.40 K $42.04 B
10/10/2025 $21.42 $21.27 (-0.7%) $21.42 $21.23 8.02 K $41.84 B
10/09/2025 $21.53 $21.42 (-0.51%) $21.53 $21.40 7.80 K $41.99 B
10/08/2025 $21.48 $21.53 (0.23%) $21.57 $21.48 4.52 K $42.45 B
10/07/2025 $21.50 $21.50 (0%) $21.55 $21.49 6.71 K $42.15 B
10/06/2025 $21.48 $21.50 (0.09%) $21.54 $21.40 9.20 K $42.81 B
10/03/2025 $21.57 $21.54 (-0.14%) $21.57 $21.51 3.83 K $41.89 B
10/02/2025 $21.49 $21.54 (0.23%) $21.55 $21.43 9.80 K $41.09 B
10/01/2025 $21.20 $21.49 (1.37%) $21.49 $21.14 11.70 K $41.02 B
09/30/2025 $21.22 $21.20 (-0.09%) $21.34 $21.15 22.61 K $40.93 B
09/29/2025 $21.45 $21.24 (-0.98%) $21.56 $21.24 15.80 K $41.09 B
09/26/2025 $21.42 $21.45 (0.14%) $21.59 $21.42 2.44 K $40.51 B
09/25/2025 $21.69 $21.43 (-1.2%) $21.69 $21.43 4.75 K $39.67 B
09/24/2025 $21.67 $21.68 (0.05%) $21.73 $21.61 9.24 K $40.22 B
09/23/2025 $21.74 $21.68 (-0.28%) $21.80 $21.66 12.10 K $39.90 B
09/22/2025 $21.77 $21.78 (0.05%) $21.85 $21.74 8.03 K $39.19 B
09/19/2025 $21.67 $21.77 (0.46%) $21.78 $21.67 7.40 K $38.94 B
09/18/2025 $21.74 $21.78 (0.18%) $21.78 $21.60 8.34 K $38.57 B
09/17/2025 $21.78 $21.87 (0.41%) $21.90 $21.78 8.40 K $38.73 B
09/16/2025 $21.84 $21.78 (-0.27%) $21.94 $21.78 14.33 K $38.76 B
09/15/2025 $21.85 $21.87 (0.09%) $21.90 $21.64 14.30 K $39.61 B
09/12/2025 $21.65 $21.79 (0.65%) $21.80 $21.63 15.52 K $39.65 B
09/11/2025 $21.53 $21.73 (0.93%) $21.73 $21.52 9.00 K $39.46 B
09/10/2025 $21.47 $21.53 (0.28%) $21.57 $21.45 17.10 K $38.84 B
09/09/2025 $21.52 $21.42 (-0.46%) $21.52 $21.30 12.20 K $38.21 B
09/08/2025 $21.43 $21.53 (0.47%) $21.61 $21.43 21.60 K $38.13 B

Exclusive Content

Access to this content is reserved for premium members. Unlock all features by upgrading to a premium membership.

Get the App

To join as a premium member, please download our app and complete your membership purchase there.