5 DAY PERFORMANCE
+0.76%
1 MONTH PERFORMANCE
+1.01%
3 MONTH PERFORMANCE
+1.10%
6 MONTH PERFORMANCE
-2.04%
YEAR-TO-DATE PERFORMANCE
+3.18%
1 YEAR PERFORMANCE
-0.94%
Entergy Louisiana LLC Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $21.06 | $21.15 (0.43%) | $21.16 | $21.04 | 20.02 K | $46.26 B |
| 02/17/2026 | $20.94 | $21.12 (0.86%) | $21.12 | $20.91 | 15.50 K | $47.18 B |
| 02/13/2026 | $20.82 | $20.94 (0.58%) | $20.98 | $20.82 | 4.54 K | $47.47 B |
| 02/12/2026 | $20.84 | $20.88 (0.19%) | $20.93 | $20.83 | 9.20 K | $46.06 B |
| 02/11/2026 | $20.76 | $20.85 (0.43%) | $20.88 | $20.76 | 6.50 K | $45.27 B |
| 02/10/2026 | $20.82 | $20.83 (0.05%) | $20.88 | $20.82 | 6.82 K | $45.05 B |
| 02/09/2026 | $20.76 | $20.82 (0.29%) | $20.87 | $20.76 | 7.80 K | $43.11 B |
| 02/06/2026 | $20.86 | $20.83 (-0.14%) | $20.87 | $20.82 | 4.60 K | $43.02 B |
| 02/05/2026 | $20.79 | $20.80 (0.05%) | $20.85 | $20.76 | 20.60 K | $42.55 B |
| 02/04/2026 | $20.83 | $20.78 (-0.24%) | $20.84 | $20.78 | 7.30 K | $42.53 B |
| 02/03/2026 | $20.93 | $20.85 (-0.38%) | $20.93 | $20.81 | 15.52 K | $42.75 B |
| 02/02/2026 | $20.89 | $20.92 (0.14%) | $20.93 | $20.87 | 9.60 K | $41.94 B |
| 01/30/2026 | $20.93 | $20.89 (-0.19%) | $20.96 | $20.85 | 13.92 K | $42.11 B |
| 01/29/2026 | $20.96 | $20.87 (-0.43%) | $20.97 | $20.86 | 14.30 K | $42.17 B |
| 01/28/2026 | $20.99 | $20.96 (-0.14%) | $20.99 | $20.93 | 10.00 K | $42.37 B |
| 01/27/2026 | $20.95 | $20.99 (0.19%) | $21.00 | $20.84 | 16.82 K | $42.42 B |
| 01/26/2026 | $20.91 | $20.97 (0.29%) | $20.97 | $20.83 | 31.90 K | $41.71 B |
| 01/23/2026 | $20.81 | $20.83 (0.1%) | $20.94 | $20.81 | 35.40 K | $40.93 B |
| 01/22/2026 | $20.78 | $20.81 (0.14%) | $20.85 | $20.76 | 22.50 K | $41.08 B |
| 01/21/2026 | $20.74 | $20.77 (0.14%) | $20.84 | $20.70 | 23.40 K | $42.04 B |
| 01/20/2026 | $20.76 | $20.74 (-0.1%) | $20.80 | $20.70 | 23.35 K | $41.61 B |
| 01/16/2026 | $20.91 | $20.89 (-0.1%) | $20.95 | $20.81 | 22.80 K | $42.35 B |
| 01/15/2026 | $20.93 | $20.96 (0.14%) | $21.05 | $20.86 | 11.90 K | $42.02 B |
| 01/14/2026 | $20.89 | $20.86 (-0.14%) | $20.90 | $20.82 | 10.25 K | $41.80 B |
| 01/13/2026 | $20.74 | $20.85 (0.53%) | $20.91 | $20.74 | 24.70 K | $41.45 B |
| 01/12/2026 | $20.60 | $20.74 (0.68%) | $20.75 | $20.59 | 18.20 K | $41.06 B |
| 01/09/2026 | $20.64 | $20.68 (0.19%) | $20.72 | $20.62 | 14.80 K | $41.07 B |
| 01/08/2026 | $20.70 | $20.69 (-0.05%) | $20.74 | $20.64 | 13.82 K | $40.05 B |
| 01/07/2026 | $20.72 | $20.71 (-0.05%) | $20.76 | $20.68 | 12.04 K | $40.10 B |
| 01/06/2026 | $20.61 | $20.67 (0.29%) | $20.72 | $20.61 | 40.52 K | $40.98 B |
| 01/05/2026 | $20.69 | $20.68 (-0.05%) | $20.82 | $20.63 | 38.82 K | $40.65 B |
| 01/02/2026 | $20.56 | $20.64 (0.39%) | $20.68 | $20.56 | 22.97 K | $41.22 B |
| 12/31/2025 | $20.46 | $20.45 (-0.05%) | $20.47 | $20.32 | 275.50 K | $40.59 B |
| 12/30/2025 | $20.60 | $20.45 (-0.73%) | $20.67 | $20.40 | 103.33 K | $41.01 B |
| 12/29/2025 | $20.59 | $20.63 (0.19%) | $20.70 | $20.58 | 47.62 K | $40.90 B |
| 12/26/2025 | $20.63 | $20.60 (-0.15%) | $20.67 | $20.58 | 37.91 K | $40.78 B |
| 12/24/2025 | $20.64 | $20.63 (-0.05%) | $20.72 | $20.58 | 12.70 K | $40.70 B |
| 12/23/2025 | $20.75 | $20.58 (-0.82%) | $20.80 | $20.56 | 74.52 K | $40.55 B |
| 12/22/2025 | $20.77 | $20.77 (0%) | $20.82 | $20.76 | 29.60 K | $40.40 B |
| 12/19/2025 | $20.71 | $20.72 (0.05%) | $20.77 | $20.71 | 41.40 K | $40.19 B |
| 12/18/2025 | $20.77 | $20.74 (-0.14%) | $20.81 | $20.73 | 36.63 K | $40.50 B |
| 12/17/2025 | $20.73 | $20.72 (-0.05%) | $20.77 | $20.72 | 36.20 K | $40.33 B |
| 12/16/2025 | $20.76 | $20.75 (-0.05%) | $20.81 | $20.72 | 24.91 K | $40.76 B |
| 12/15/2025 | $20.81 | $20.78 (-0.14%) | $20.88 | $20.76 | 27.60 K | $41.17 B |
| 12/12/2025 | $20.88 | $20.80 (-0.38%) | $20.92 | $20.80 | 22.80 K | $40.56 B |
| 12/11/2025 | $20.72 | $20.92 (0.97%) | $20.92 | $20.72 | 36.00 K | $40.98 B |
| 12/10/2025 | $20.62 | $20.79 (0.82%) | $20.80 | $20.62 | 37.75 K | $40.99 B |
| 12/09/2025 | $20.62 | $20.62 (0%) | $20.69 | $20.62 | 11.42 K | $40.94 B |
| 12/08/2025 | $20.62 | $20.62 (0%) | $20.67 | $20.56 | 27.90 K | $40.80 B |
| 12/05/2025 | $20.64 | $20.67 (0.15%) | $20.69 | $20.64 | 23.70 K | $41.38 B |
| 12/04/2025 | $20.62 | $20.64 (0.1%) | $20.68 | $20.61 | 14.42 K | $41.49 B |
| 12/03/2025 | $20.64 | $20.67 (0.15%) | $20.69 | $20.50 | 27.80 K | $41.39 B |
| 12/02/2025 | $20.55 | $20.70 (0.73%) | $20.70 | $20.54 | 110.54 K | $40.83 B |
| 12/01/2025 | $20.62 | $20.60 (-0.1%) | $20.63 | $20.55 | 48.14 K | $41.54 B |
| 11/28/2025 | $20.82 | $20.68 (-0.67%) | $20.90 | $20.68 | 38.90 K | $42.83 B |
| 11/26/2025 | $20.97 | $21.08 (0.52%) | $21.11 | $20.97 | 23.43 K | $42.40 B |
| 11/25/2025 | $20.96 | $20.96 (0%) | $21.04 | $20.96 | 18.00 K | $41.84 B |
| 11/24/2025 | $20.92 | $20.96 (0.19%) | $20.97 | $20.89 | 5.91 K | $41.93 B |
| 11/21/2025 | $20.85 | $20.92 (0.34%) | $20.96 | $20.85 | 11.25 K | $41.15 B |
| 11/20/2025 | $20.92 | $20.85 (-0.33%) | $21.02 | $20.75 | 103.00 K | $41.00 B |
| 11/19/2025 | $20.81 | $20.87 (0.29%) | $20.89 | $20.81 | 18.61 K | $41.30 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
