Entergy Louisiana, LLC COLLATERAL TR MT (ELC) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$20.95

$0.01 (-0.05%)

Last update: 11:20 AM EST

Day's range

$20.93

$20.97

5 DAY PERFORMANCE

+0.58%

1 MONTH PERFORMANCE

+1.55%

3 MONTH PERFORMANCE

-3.41%

6 MONTH PERFORMANCE

+0.38%

YEAR-TO-DATE PERFORMANCE

+2.44%

1 YEAR PERFORMANCE

-3.14%

Entergy Louisiana, LLC COLLATERAL TR MT Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/29/2026	$20.96	$20.95 (-0.05%)	$20.97	$20.93	6.10 K
01/28/2026	$20.99	$20.96 (-0.14%)	$20.99	$20.93	10.00 K	$42.37 B
01/27/2026	$20.95	$20.99 (0.19%)	$21.00	$20.84	16.82 K	$42.42 B
01/26/2026	$20.91	$20.97 (0.29%)	$20.97	$20.83	31.90 K	$41.71 B
01/23/2026	$20.81	$20.83 (0.1%)	$20.94	$20.81	35.40 K	$40.93 B
01/22/2026	$20.78	$20.81 (0.14%)	$20.85	$20.76	22.50 K	$41.08 B
01/21/2026	$20.74	$20.77 (0.14%)	$20.84	$20.70	23.40 K	$42.04 B
01/20/2026	$20.76	$20.74 (-0.1%)	$20.80	$20.70	23.35 K	$41.61 B
01/16/2026	$20.91	$20.89 (-0.1%)	$20.95	$20.81	22.80 K	$42.35 B
01/15/2026	$20.93	$20.96 (0.14%)	$21.05	$20.86	11.90 K	$42.02 B
01/14/2026	$20.89	$20.86 (-0.14%)	$20.90	$20.82	10.25 K	$41.80 B
01/13/2026	$20.74	$20.85 (0.53%)	$20.91	$20.74	24.70 K	$41.45 B
01/12/2026	$20.60	$20.74 (0.68%)	$20.75	$20.59	18.20 K	$41.06 B
01/09/2026	$20.64	$20.68 (0.19%)	$20.72	$20.62	14.80 K	$41.07 B
01/08/2026	$20.70	$20.69 (-0.05%)	$20.74	$20.64	13.82 K	$40.05 B
01/07/2026	$20.72	$20.71 (-0.05%)	$20.76	$20.68	12.04 K	$40.10 B
01/06/2026	$20.61	$20.67 (0.29%)	$20.72	$20.61	40.52 K	$40.98 B
01/05/2026	$20.69	$20.68 (-0.05%)	$20.82	$20.63	38.82 K	$40.65 B
01/02/2026	$20.56	$20.64 (0.39%)	$20.68	$20.56	22.97 K	$41.22 B
12/31/2025	$20.46	$20.45 (-0.05%)	$20.47	$20.32	275.50 K	$40.59 B
12/30/2025	$20.60	$20.45 (-0.73%)	$20.67	$20.40	103.33 K	$41.01 B
12/29/2025	$20.59	$20.63 (0.19%)	$20.70	$20.58	47.62 K	$40.90 B
12/26/2025	$20.63	$20.60 (-0.15%)	$20.67	$20.58	37.91 K	$40.78 B
12/24/2025	$20.64	$20.63 (-0.05%)	$20.72	$20.58	12.70 K	$40.70 B
12/23/2025	$20.75	$20.58 (-0.82%)	$20.80	$20.56	74.52 K	$40.55 B
12/22/2025	$20.77	$20.77 (0%)	$20.82	$20.76	29.60 K	$40.40 B
12/19/2025	$20.71	$20.72 (0.05%)	$20.77	$20.71	41.40 K	$40.19 B
12/18/2025	$20.77	$20.74 (-0.14%)	$20.81	$20.73	36.63 K	$40.50 B
12/17/2025	$20.73	$20.72 (-0.05%)	$20.77	$20.72	36.20 K	$40.33 B
12/16/2025	$20.76	$20.75 (-0.05%)	$20.81	$20.72	24.91 K	$40.76 B
12/15/2025	$20.81	$20.78 (-0.14%)	$20.88	$20.76	27.60 K	$41.17 B
12/12/2025	$20.88	$20.80 (-0.38%)	$20.92	$20.80	22.80 K	$40.56 B
12/11/2025	$20.72	$20.92 (0.97%)	$20.92	$20.72	36.00 K	$40.98 B
12/10/2025	$20.62	$20.79 (0.82%)	$20.80	$20.62	37.75 K	$40.99 B
12/09/2025	$20.62	$20.62 (0%)	$20.69	$20.62	11.42 K	$40.94 B
12/08/2025	$20.62	$20.62 (0%)	$20.67	$20.56	27.90 K	$40.80 B
12/05/2025	$20.64	$20.67 (0.15%)	$20.69	$20.64	23.70 K	$41.38 B
12/04/2025	$20.62	$20.64 (0.1%)	$20.68	$20.61	14.42 K	$41.49 B
12/03/2025	$20.64	$20.67 (0.15%)	$20.69	$20.50	27.80 K	$41.39 B
12/02/2025	$20.55	$20.70 (0.73%)	$20.70	$20.54	110.54 K	$40.83 B
12/01/2025	$20.62	$20.60 (-0.1%)	$20.63	$20.55	48.14 K	$41.54 B
11/28/2025	$20.82	$20.68 (-0.67%)	$20.90	$20.68	38.90 K	$42.83 B
11/26/2025	$20.97	$21.08 (0.52%)	$21.11	$20.97	23.43 K	$42.40 B
11/25/2025	$20.96	$20.96 (0%)	$21.04	$20.96	18.00 K	$41.84 B
11/24/2025	$20.92	$20.96 (0.19%)	$20.97	$20.89	5.91 K	$41.93 B
11/21/2025	$20.85	$20.92 (0.34%)	$20.96	$20.85	11.25 K	$41.15 B
11/20/2025	$20.92	$20.85 (-0.33%)	$21.02	$20.75	103.00 K	$41.00 B
11/19/2025	$20.81	$20.87 (0.29%)	$20.89	$20.81	18.61 K	$41.30 B
11/18/2025	$20.82	$20.83 (0.05%)	$20.89	$20.81	33.00 K	$41.48 B
11/17/2025	$20.92	$20.79 (-0.62%)	$20.97	$20.70	19.80 K	$41.96 B
11/14/2025	$20.99	$20.93 (-0.29%)	$21.07	$20.91	13.60 K	$41.74 B
11/13/2025	$21.15	$20.98 (-0.8%)	$21.15	$20.92	16.72 K	$41.47 B
11/12/2025	$21.24	$21.17 (-0.33%)	$21.35	$21.16	24.90 K	$42.40 B
11/11/2025	$21.13	$21.21 (0.38%)	$21.24	$21.13	9.10 K	$42.54 B
11/10/2025	$21.08	$21.19 (0.52%)	$21.23	$21.08	13.54 K	$42.65 B
11/07/2025	$21.08	$21.13 (0.24%)	$21.13	$21.02	22.52 K	$42.68 B
11/06/2025	$21.20	$21.15 (-0.24%)	$21.22	$21.10	14.50 K	$42.03 B
11/05/2025	$21.04	$21.22 (0.86%)	$21.23	$21.02	14.50 K	$42.28 B
11/04/2025	$21.13	$21.07 (-0.28%)	$21.18	$21.01	23.20 K	$42.26 B
11/03/2025	$21.30	$21.19 (-0.52%)	$21.32	$21.12	18.20 K	$42.54 B
10/31/2025	$21.50	$21.25 (-1.16%)	$21.53	$21.17	54.60 K	$42.20 B
10/30/2025	$21.60	$21.49 (-0.51%)	$21.62	$21.45	20.32 K	$42.18 B
10/29/2025	$21.71	$21.69 (-0.09%)	$21.77	$21.68	13.50 K	$41.92 B