-
5 DAY PERFORMANCE
-0.86% -
1 MONTH PERFORMANCE
-0.22% -
3 MONTH PERFORMANCE
+6.09% -
6 MONTH PERFORMANCE
+1.68% -
YEAR-TO-DATE PERFORMANCE
+8.18% -
1 YEAR PERFORMANCE
+3.37%
Entergy Louisiana, LLC COLLATERAL TR MT Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $23.11 | $22.98 (-0.56%) | $23.18 | $22.94 | 62,646 | $28.01 B |
| 09/26/2024 | $23.06 | $23.05 (-0.04%) | $23.15 | $23.01 | 45,800 | $27.68 B |
| 09/25/2024 | $23.13 | $23.02 (-0.48%) | $23.19 | $23.02 | 26,300 | $27.71 B |
| 09/24/2024 | $23.26 | $23.13 (-0.56%) | $23.31 | $23.05 | 22,640 | $27.78 B |
| 09/23/2024 | $23.25 | $23.20 (-0.22%) | $23.31 | $23.13 | 23,600 | $27.78 B |
| 09/20/2024 | $23.14 | $23.20 (0.26%) | $23.21 | $23.11 | 19,100 | $27.61 B |
| 09/19/2024 | $23.09 | $23.10 (0.04%) | $23.20 | $23.04 | 20,219 | $27.27 B |
| 09/18/2024 | $23.18 | $23.00 (-0.78%) | $23.20 | $22.96 | 21,700 | $27.47 B |
| 09/17/2024 | $23.14 | $23.09 (-0.22%) | $23.18 | $22.90 | 22,700 | $27.57 B |
| 09/16/2024 | $22.93 | $23.05 (0.52%) | $23.18 | $22.93 | 27,600 | $27.44 B |
| 09/13/2024 | $22.90 | $22.93 (0.13%) | $23.13 | $22.90 | 23,500 | $27.15 B |
| 09/12/2024 | $22.85 | $22.90 (0.22%) | $22.96 | $22.80 | 20,900 | $26.39 B |
| 09/11/2024 | $22.88 | $22.83 (-0.22%) | $22.88 | $22.74 | 20,000 | $26.11 B |
| 09/10/2024 | $22.89 | $22.82 (-0.31%) | $22.90 | $22.70 | 30,800 | $25.98 B |
| 09/09/2024 | $22.55 | $22.75 (0.89%) | $22.78 | $22.54 | 19,600 | $26.10 B |
| 09/06/2024 | $22.54 | $22.52 (-0.09%) | $22.63 | $22.39 | 31,441 | $26.04 B |
| 09/05/2024 | $22.39 | $22.51 (0.54%) | $22.55 | $22.39 | 46,800 | $26.13 B |
| 09/04/2024 | $22.42 | $22.32 (-0.45%) | $22.59 | $22.28 | 67,900 | $26.17 B |
| 09/03/2024 | $22.50 | $22.42 (-0.36%) | $22.57 | $22.42 | 21,000 | $26.10 B |
| 08/30/2024 | $22.72 | $22.42 (-1.32%) | $22.78 | $22.30 | 50,900 | $25.78 B |
| 08/29/2024 | $23.00 | $23.03 (0.13%) | $23.10 | $22.99 | 20,200 | $25.60 B |
| 08/28/2024 | $22.98 | $23.05 (0.3%) | $23.06 | $22.98 | 8,718 | $25.48 B |
| 08/27/2024 | $22.88 | $22.98 (0.44%) | $22.98 | $22.86 | 12,700 | $25.44 B |
| 08/26/2024 | $22.80 | $22.88 (0.35%) | $22.93 | $22.80 | 16,200 | $25.53 B |
| 08/23/2024 | $22.75 | $22.76 (0.04%) | $22.87 | $22.62 | 16,900 | $25.38 B |
| 08/22/2024 | $22.72 | $22.69 (-0.13%) | $22.72 | $22.62 | 8,100 | $25.38 B |
| 08/21/2024 | $22.60 | $22.73 (0.58%) | $22.76 | $22.59 | 21,119 | $25.39 B |
| 08/20/2024 | $22.65 | $22.61 (-0.18%) | $22.66 | $22.52 | 8,900 | $25.39 B |
| 08/19/2024 | $22.52 | $22.60 (0.36%) | $22.64 | $22.52 | 11,110 | $25.29 B |
| 08/16/2024 | $22.37 | $22.52 (0.67%) | $22.52 | $22.37 | 11,800 | $25.12 B |
| 08/15/2024 | $22.38 | $22.37 (-0.04%) | $22.38 | $22.27 | 6,900 | $25.01 B |
| 08/14/2024 | $22.22 | $22.40 (0.81%) | $22.40 | $22.22 | 12,100 | $25.20 B |
| 08/13/2024 | $22.13 | $22.22 (0.41%) | $22.22 | $22.13 | 4,100 | $25.05 B |
| 08/12/2024 | $22.21 | $22.08 (-0.59%) | $22.21 | $22.02 | 9,500 | $25.10 B |
| 08/09/2024 | $22.23 | $22.15 (-0.36%) | $22.23 | $22.12 | 4,506 | $25.11 B |
| 08/08/2024 | $22.17 | $22.16 (-0.05%) | $22.18 | $22.03 | 7,100 | $25.04 B |
| 08/07/2024 | $22.02 | $22.11 (0.41%) | $22.13 | $22.02 | 6,000 | $24.99 B |
| 08/06/2024 | $21.99 | $22.02 (0.14%) | $22.09 | $21.93 | 13,513 | $24.81 B |
| 08/05/2024 | $21.90 | $21.91 (0.05%) | $22.02 | $21.80 | 9,723 | $24.67 B |
| 08/02/2024 | $22.08 | $22.11 (0.14%) | $22.11 | $21.91 | 14,545 | $25.80 B |
| 08/01/2024 | $21.75 | $22.03 (1.29%) | $22.03 | $21.75 | 31,211 | $25.81 B |
| 07/31/2024 | $22.06 | $21.65 (-1.86%) | $22.11 | $21.65 | 37,100 | $24.77 B |
| 07/30/2024 | $22.06 | $22.02 (-0.18%) | $22.11 | $21.94 | 8,849 | $24.85 B |
| 07/29/2024 | $22.14 | $22.04 (-0.45%) | $22.20 | $21.99 | 5,800 | $24.38 B |
| 07/26/2024 | $22.10 | $22.12 (0.09%) | $22.20 | $21.91 | 10,915 | $24.22 B |
| 07/25/2024 | $21.88 | $22.04 (0.73%) | $22.09 | $21.88 | 14,697 | $23.75 B |
| 07/24/2024 | $22.16 | $21.94 (-0.99%) | $22.20 | $21.89 | 19,132 | $23.84 B |
| 07/23/2024 | $22.26 | $22.16 (-0.45%) | $22.26 | $22.12 | 4,546 | $23.52 B |
| 07/22/2024 | $22.23 | $22.22 (-0.04%) | $22.33 | $22.16 | 6,354 | $23.66 B |
| 07/19/2024 | $22.18 | $22.17 (-0.05%) | $22.21 | $22.14 | 3,034 | $23.55 B |
| 07/18/2024 | $22.29 | $22.12 (-0.76%) | $22.31 | $22.02 | 12,150 | $23.60 B |
| 07/17/2024 | $22.20 | $22.22 (0.09%) | $22.26 | $22.16 | 7,123 | $23.58 B |
| 07/16/2024 | $22.32 | $22.24 (-0.36%) | $22.32 | $22.19 | 6,973 | $23.12 B |
| 07/15/2024 | $22.33 | $22.25 (-0.36%) | $22.33 | $22.19 | 12,892 | $22.77 B |
| 07/12/2024 | $22.19 | $22.32 (0.59%) | $22.35 | $22.18 | 7,547 | $23.27 B |
| 07/11/2024 | $21.98 | $22.16 (0.82%) | $22.16 | $21.98 | 9,509 | $23.12 B |
| 07/10/2024 | $21.91 | $21.87 (-0.18%) | $21.94 | $21.83 | 5,581 | $22.58 B |
| 07/09/2024 | $21.91 | $21.84 (-0.32%) | $21.93 | $21.84 | 9,692 | $22.37 B |
| 07/08/2024 | $21.96 | $21.98 (0.09%) | $22.10 | $21.96 | 8,554 | $22.33 B |
| 07/05/2024 | $22.03 | $22.02 (-0.05%) | $22.08 | $21.99 | 14,898 | $22.46 B |
| 07/03/2024 | $21.88 | $22.00 (0.55%) | $22.00 | $21.76 | 10,493 | $22.50 B |
| 07/02/2024 | $21.73 | $21.75 (0.09%) | $21.86 | $21.70 | 7,485 | $22.57 B |
| 07/01/2024 | $21.68 | $21.62 (-0.28%) | $21.79 | $21.59 | 20,079 | $22.54 B |
| 06/28/2024 | $21.81 | $21.68 (-0.6%) | $21.81 | $21.60 | 15,512 | $22.81 B |