5 DAY PERFORMANCE
+0.59%
1 MONTH PERFORMANCE
-0.92%
3 MONTH PERFORMANCE
-5.22%
6 MONTH PERFORMANCE
-9.41%
YEAR-TO-DATE PERFORMANCE
-5.75%
1 YEAR PERFORMANCE
-3.85%
Entergy Louisiana, LLC COLLATERAL TR MT Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/29/2025 | $20.37 | $20.53 (0.79%) | $20.59 | $20.36 | 15,076 | $35.86 B |
| 04/28/2025 | $20.42 | $20.45 (0.15%) | $20.50 | $20.36 | 9,517 | $36.53 B |
| 04/25/2025 | $20.45 | $20.38 (-0.34%) | $20.45 | $20.32 | 7,906 | $36.32 B |
| 04/24/2025 | $20.49 | $20.38 (-0.54%) | $20.53 | $20.34 | 32,813 | $27.26 B |
| 04/23/2025 | $20.41 | $20.38 (-0.15%) | $20.60 | $20.38 | 7,300 | $27.04 B |
| 04/22/2025 | $20.20 | $20.18 (-0.1%) | $20.26 | $20.13 | 9,500 | $26.72 B |
| 04/21/2025 | $20.25 | $20.11 (-0.69%) | $20.25 | $20.00 | 23,100 | $25.83 B |
| 04/17/2025 | $20.35 | $20.27 (-0.39%) | $20.43 | $20.21 | 15,000 | $26.72 B |
| 04/16/2025 | $20.26 | $20.26 (0%) | $20.36 | $20.19 | 12,300 | $26.39 B |
| 04/15/2025 | $20.34 | $20.26 (-0.39%) | $20.45 | $20.26 | 14,044 | $26.78 B |
| 04/14/2025 | $20.22 | $20.30 (0.4%) | $20.43 | $20.22 | 9,100 | $26.50 B |
| 04/11/2025 | $20.39 | $20.11 (-1.37%) | $20.56 | $19.93 | 11,400 | $26.22 B |
| 04/10/2025 | $20.66 | $20.36 (-1.45%) | $20.70 | $20.35 | 16,702 | $25.76 B |
| 04/09/2025 | $20.21 | $20.68 (2.33%) | $20.68 | $20.21 | 21,600 | $25.83 B |
| 04/08/2025 | $20.52 | $20.40 (-0.58%) | $20.66 | $20.26 | 14,808 | $25.35 B |
| 04/07/2025 | $20.39 | $20.35 (-0.2%) | $20.52 | $20.35 | 23,600 | $25.46 B |
| 04/04/2025 | $20.44 | $20.52 (0.39%) | $20.52 | $20.22 | 29,600 | $25.36 B |
| 04/03/2025 | $20.40 | $20.48 (0.39%) | $20.53 | $20.31 | 66,000 | $27.29 B |
| 04/02/2025 | $20.51 | $20.55 (0.2%) | $20.60 | $20.51 | 9,308 | $27.79 B |
| 04/01/2025 | $20.60 | $20.51 (-0.44%) | $20.64 | $20.48 | 13,709 | $27.49 B |
| 03/31/2025 | $20.68 | $20.49 (-0.92%) | $20.76 | $20.44 | 79,810 | $27.43 B |
| 03/28/2025 | $20.77 | $20.69 (-0.39%) | $20.77 | $20.63 | 7,500 | $27.08 B |
| 03/27/2025 | $20.93 | $20.77 (-0.76%) | $20.99 | $20.70 | 12,812 | $26.96 B |
| 03/26/2025 | $21.15 | $20.87 (-1.32%) | $21.15 | $20.83 | 19,701 | $26.99 B |
| 03/25/2025 | $21.05 | $21.10 (0.24%) | $21.10 | $21.02 | 8,802 | $26.61 B |
| 03/24/2025 | $21.12 | $21.02 (-0.47%) | $21.23 | $21.01 | 9,611 | $26.96 B |
| 03/21/2025 | $21.08 | $21.10 (0.09%) | $21.11 | $21.01 | 4,904 | $26.91 B |
| 03/20/2025 | $21.10 | $21.09 (-0.05%) | $21.15 | $21.01 | 8,336 | $27.16 B |
| 03/19/2025 | $21.10 | $21.12 (0.09%) | $21.19 | $21.10 | 10,647 | $27.16 B |
| 03/18/2025 | $21.23 | $21.10 (-0.61%) | $21.23 | $21.06 | 5,400 | $26.79 B |
| 03/17/2025 | $21.22 | $21.20 (-0.09%) | $21.28 | $21.16 | 5,600 | $27.42 B |
| 03/14/2025 | $21.09 | $21.15 (0.28%) | $21.22 | $21.09 | 20,700 | $27.27 B |
| 03/13/2025 | $20.92 | $21.05 (0.62%) | $21.13 | $20.83 | 16,100 | $26.58 B |
| 03/12/2025 | $20.84 | $20.85 (0.05%) | $20.94 | $20.82 | 15,703 | $26.52 B |
| 03/11/2025 | $20.83 | $20.74 (-0.43%) | $20.96 | $20.72 | 13,710 | $26.43 B |
| 03/10/2025 | $20.93 | $20.83 (-0.48%) | $21.06 | $20.79 | 9,200 | $25.82 B |
| 03/07/2025 | $21.12 | $20.93 (-0.9%) | $21.13 | $20.84 | 8,500 | $26.10 B |
| 03/06/2025 | $21.16 | $21.03 (-0.61%) | $21.19 | $21.03 | 11,645 | $26.05 B |
| 03/05/2025 | $21.19 | $21.17 (-0.09%) | $21.25 | $21.09 | 12,123 | $27.16 B |
| 03/04/2025 | $21.32 | $21.13 (-0.89%) | $21.36 | $20.99 | 18,246 | $27.30 B |
| 03/03/2025 | $21.33 | $21.32 (-0.05%) | $21.41 | $21.20 | 12,720 | $28.20 B |
| 02/28/2025 | $21.31 | $21.25 (-0.28%) | $21.43 | $21.20 | 23,042 | $28.01 B |
| 02/27/2025 | $21.60 | $21.48 (-0.56%) | $21.63 | $21.48 | 10,700 | $27.36 B |
| 02/26/2025 | $21.70 | $21.55 (-0.69%) | $21.70 | $21.50 | 12,600 | $27.64 B |
| 02/25/2025 | $21.49 | $21.64 (0.7%) | $21.67 | $21.49 | 8,632 | $27.41 B |
| 02/24/2025 | $21.35 | $21.37 (0.09%) | $21.50 | $21.30 | 12,300 | $27.37 B |
| 02/21/2025 | $21.26 | $21.35 (0.42%) | $21.35 | $21.26 | 4,025 | $27.30 B |
| 02/20/2025 | $21.41 | $21.23 (-0.84%) | $21.41 | $21.22 | 15,500 | $27.55 B |
| 02/19/2025 | $21.31 | $21.30 (-0.05%) | $21.37 | $21.30 | 4,640 | $28.02 B |
| 02/18/2025 | $21.41 | $21.38 (-0.14%) | $21.51 | $21.38 | 8,428 | $28.04 B |
| 02/14/2025 | $21.37 | $21.42 (0.23%) | $21.49 | $21.32 | 10,711 | $17.65 B |
| 02/13/2025 | $21.18 | $21.30 (0.57%) | $21.37 | $21.13 | 9,133 | $17.82 B |
| 02/12/2025 | $21.17 | $21.10 (-0.33%) | $21.17 | $21.01 | 11,800 | $17.72 B |
| 02/11/2025 | $21.29 | $21.31 (0.09%) | $21.37 | $21.27 | 14,400 | $17.55 B |
| 02/10/2025 | $21.38 | $21.30 (-0.37%) | $21.40 | $21.26 | 13,820 | $17.51 B |
| 02/07/2025 | $21.33 | $21.23 (-0.47%) | $21.33 | $21.22 | 15,700 | $17.63 B |
| 02/06/2025 | $21.49 | $21.39 (-0.47%) | $21.49 | $21.37 | 9,003 | $17.72 B |
| 02/05/2025 | $21.27 | $21.43 (0.75%) | $21.52 | $21.27 | 8,419 | $17.66 B |
| 02/04/2025 | $21.23 | $21.26 (0.14%) | $21.36 | $20.50 | 10,900 | $17.48 B |
| 02/03/2025 | $21.35 | $21.22 (-0.61%) | $21.48 | $21.21 | 13,200 | $17.56 B |
| 01/31/2025 | $21.84 | $21.35 (-2.24%) | $21.87 | $21.35 | 35,009 | $17.35 B |
| 01/30/2025 | $21.67 | $21.73 (0.28%) | $21.78 | $21.67 | 9,608 | $17.37 B |
| 01/29/2025 | $21.99 | $21.63 (-1.64%) | $21.99 | $21.62 | 8,900 | $16.96 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
