5 DAY PERFORMANCE
+0.61%
1 MONTH PERFORMANCE
-3.09%
3 MONTH PERFORMANCE
-9.14%
6 MONTH PERFORMANCE
-11.40%
YEAR-TO-DATE PERFORMANCE
-11.05%
1 YEAR PERFORMANCE
-14.40%
Entergy Louisiana LLC Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $17.95 | $18.15 (1.11%) | $18.17 | $17.90 | 68.15 K | $8.33 B |
| 10/29/2026 | $18.02 | $18.15 (0.72%) | $18.25 | $18.02 | 16.14 K | $8.33 B |
| 10/28/2026 | $18.02 | $18.02 (0%) | $18.05 | $17.92 | 30.64 K | $8.27 B |
| 10/27/2026 | $18.05 | $18.10 (0.28%) | $18.21 | $18.00 | 13.92 K | $8.30 B |
| 10/26/2026 | $18.18 | $18.08 (-0.55%) | $18.44 | $18.06 | 22.92 K | $8.29 B |
| 10/23/2026 | $18.19 | $18.04 (-0.82%) | $18.34 | $18.04 | 21.12 K | $8.28 B |
| 10/22/2026 | $18.07 | $18.14 (0.39%) | $18.33 | $18.05 | 8.73 K | $8.32 B |
| 10/21/2026 | $18.20 | $18.07 (-0.71%) | $18.27 | $18.05 | 17.44 K | $8.29 B |
| 10/20/2026 | $18.30 | $18.18 (-0.66%) | $18.30 | $18.15 | 10.40 K | $8.34 B |
| 10/19/2026 | $18.18 | $18.18 (0%) | $18.38 | $18.17 | 26.40 K | $8.34 B |
| 10/16/2026 | $18.37 | $18.18 (-1.03%) | $18.49 | $18.13 | 21.72 K | $8.34 B |
| 10/15/2026 | $18.34 | $18.37 (0.16%) | $18.50 | $18.24 | 18.50 K | $8.43 B |
| 10/14/2026 | $18.30 | $18.20 (-0.55%) | $18.48 | $18.13 | 12.60 K | $8.35 B |
| 10/13/2026 | $18.13 | $18.30 (0.94%) | $18.32 | $18.11 | 14.52 K | $8.40 B |
| 10/12/2026 | $18.36 | $18.10 (-1.42%) | $18.50 | $18.08 | 11.50 K | $8.30 B |
| 10/09/2026 | $18.47 | $18.37 (-0.54%) | $18.56 | $18.36 | 18.62 K | $8.43 B |
| 10/08/2026 | $18.46 | $18.52 (0.33%) | $18.56 | $18.36 | 13.83 K | $8.50 B |
| 10/07/2026 | $18.93 | $18.46 (-2.48%) | $18.93 | $18.38 | 24.53 K | $8.47 B |
| 10/06/2026 | $18.80 | $18.80 (0%) | $18.91 | $18.75 | 11.22 K | $8.62 B |
| 10/05/2026 | $18.74 | $18.77 (0.16%) | $19.05 | $18.65 | 20.94 K | $8.61 B |
| 10/02/2026 | $18.88 | $18.83 (-0.26%) | $19.19 | $18.75 | 12.30 K | $8.64 B |
| 10/01/2026 | $18.71 | $18.77 (0.32%) | $18.84 | $18.70 | 15.30 K | $8.61 B |
| 09/30/2026 | $18.70 | $18.69 (-0.05%) | $18.88 | $18.61 | 62.13 K | $8.57 B |
| 09/29/2026 | $18.82 | $18.75 (-0.37%) | $18.82 | $18.72 | 13.90 K | $8.60 B |
| 09/28/2026 | $18.60 | $18.71 (0.59%) | $19.14 | $18.60 | 12.70 K | $8.58 B |
| 09/25/2026 | $18.90 | $18.69 (-1.11%) | $19.08 | $18.69 | 15.92 K | $8.57 B |
| 09/24/2026 | $18.93 | $18.80 (-0.69%) | $19.48 | $18.75 | 14.51 K | $8.62 B |
| 09/23/2026 | $19.14 | $18.88 (-1.36%) | $19.30 | $18.86 | 26.20 K | $8.66 B |
| 09/22/2026 | $19.31 | $19.14 (-0.88%) | $19.54 | $19.14 | 23.24 K | $8.78 B |
| 09/21/2026 | $19.40 | $19.31 (-0.46%) | $19.60 | $19.29 | 15.63 K | $8.86 B |
| 09/18/2026 | $19.50 | $19.37 (-0.67%) | $19.52 | $19.36 | 17.31 K | $8.89 B |
| 09/17/2026 | $19.40 | $19.39 (-0.05%) | $19.65 | $19.39 | 18.60 K | $8.90 B |
| 09/16/2026 | $19.36 | $19.39 (0.15%) | $19.50 | $19.36 | 18.00 K | $8.90 B |
| 09/15/2026 | $19.39 | $19.35 (-0.21%) | $19.43 | $19.31 | 17.11 K | $8.88 B |
| 09/14/2026 | $19.37 | $19.35 (-0.1%) | $19.52 | $19.31 | 39.60 K | $8.88 B |
| 09/11/2026 | $19.36 | $19.31 (-0.26%) | $19.52 | $19.31 | 166.10 K | $8.86 B |
| 09/10/2026 | $19.36 | $19.40 (0.21%) | $19.69 | $19.35 | 12.41 K | $8.90 B |
| 09/09/2026 | $19.47 | $19.45 (-0.1%) | $19.58 | $19.43 | 19.40 K | $8.92 B |
| 09/08/2026 | $19.42 | $19.52 (0.51%) | $19.53 | $19.40 | 22.90 K | $8.95 B |
| 09/04/2026 | $19.44 | $19.42 (-0.1%) | $19.80 | $19.35 | 26.41 K | $8.91 B |
| 09/03/2026 | $19.46 | $19.54 (0.41%) | $19.73 | $19.45 | 14.01 K | $8.96 B |
| 09/02/2026 | $19.42 | $19.46 (0.21%) | $19.58 | $19.41 | 42.39 K | $8.93 B |
| 09/01/2026 | $19.63 | $19.51 (-0.61%) | $19.65 | $19.39 | 15.54 K | $8.95 B |
| 08/31/2026 | $19.61 | $19.68 (0.36%) | $19.69 | $19.44 | 39.34 K | $9.03 B |
| 08/28/2026 | $19.91 | $19.80 (-0.55%) | $20.15 | $19.80 | 18.81 K | $9.08 B |
| 08/27/2026 | $19.80 | $20.03 (1.16%) | $20.35 | $19.80 | 68.80 K | $9.19 B |
| 08/26/2026 | $19.90 | $19.80 (-0.5%) | $19.90 | $19.77 | 23.50 K | $9.08 B |
| 08/25/2026 | $19.84 | $19.88 (0.2%) | $19.92 | $19.77 | 22.21 K | $9.12 B |
| 08/24/2026 | $19.73 | $19.77 (0.2%) | $19.80 | $19.70 | 24.54 K | $9.07 B |
| 08/21/2026 | $19.76 | $19.68 (-0.4%) | $19.83 | $19.65 | 16.70 K | $9.03 B |
| 08/20/2026 | $19.80 | $19.78 (-0.1%) | $19.80 | $19.72 | 26.83 K | $9.07 B |
| 08/19/2026 | $19.82 | $19.80 (-0.1%) | $19.85 | $19.75 | 29.40 K | $9.08 B |
| 08/18/2026 | $19.74 | $19.78 (0.2%) | $19.80 | $19.70 | 21.71 K | $9.07 B |
| 08/17/2026 | $19.80 | $19.74 (-0.3%) | $19.84 | $19.74 | 8.20 K | $9.06 B |
| 08/14/2026 | $19.77 | $19.77 (0%) | $19.82 | $19.74 | 7.80 K | $9.07 B |
| 08/13/2026 | $19.79 | $19.79 (0%) | $19.83 | $19.77 | 17.22 K | $9.08 B |
| 08/12/2026 | $19.78 | $19.79 (0.05%) | $19.85 | $19.76 | 9.64 K | $9.08 B |
| 08/11/2026 | $19.84 | $19.80 (-0.2%) | $19.97 | $19.80 | 7.14 K | $9.08 B |
| 08/10/2026 | $19.97 | $19.84 (-0.65%) | $19.97 | $19.81 | 7.10 K | $9.10 B |
| 08/07/2026 | $19.95 | $19.90 (-0.25%) | $19.95 | $19.89 | 16.30 K | $9.13 B |
| 08/06/2026 | $19.96 | $19.89 (-0.35%) | $20.00 | $19.88 | 9.40 K | $9.12 B |
| 08/05/2026 | $20.00 | $19.96 (-0.2%) | $20.01 | $19.95 | 16.00 K | $9.16 B |
| 08/04/2026 | $20.02 | $20.00 (-0.1%) | $20.02 | $20.00 | 12.20 K | $9.17 B |
| 08/03/2026 | $20.02 | $20.00 (-0.1%) | $20.02 | $19.98 | 6.90 K | $9.17 B |
| 07/31/2026 | $19.97 | $20.02 (0.25%) | $20.03 | $19.94 | 30.91 K | $9.18 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
