-
5 DAY PERFORMANCE
+3.45% -
1 MONTH PERFORMANCE
+2.32% -
3 MONTH PERFORMANCE
+2.84% -
6 MONTH PERFORMANCE
+12.77% -
YEAR-TO-DATE PERFORMANCE
+21.09% -
1 YEAR PERFORMANCE
+32.11%
Edison International Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $86.23 | $86.49 (0.3%) | $86.73 | $85.84 | 605,715 | |
| 11/20/2024 | $85.73 | $86.12 (0.45%) | $86.17 | $85.51 | 1.74 M | $33.33 B |
| 11/19/2024 | $83.56 | $85.64 (2.49%) | $85.74 | $83.56 | 2.62 M | $33.14 B |
| 11/18/2024 | $83.16 | $84.08 (1.11%) | $84.25 | $83.01 | 2.44 M | $32.54 B |
| 11/15/2024 | $82.03 | $83.68 (2.01%) | $83.75 | $82.03 | 4.90 M | $32.38 B |
| 11/14/2024 | $82.25 | $82.13 (-0.15%) | $82.88 | $82.00 | 1.87 M | $31.78 B |
| 11/13/2024 | $83.17 | $82.18 (-1.19%) | $83.24 | $81.75 | 1.89 M | $31.80 B |
| 11/12/2024 | $83.59 | $82.75 (-1%) | $83.83 | $82.63 | 1.97 M | $32.02 B |
| 11/11/2024 | $82.99 | $83.58 (0.71%) | $84.06 | $82.93 | 2.21 M | $32.35 B |
| 11/08/2024 | $81.80 | $83.10 (1.59%) | $83.43 | $81.37 | 2.05 M | $32.16 B |
| 11/07/2024 | $81.15 | $81.45 (0.37%) | $82.12 | $80.67 | 2.59 M | $31.52 B |
| 11/06/2024 | $81.90 | $81.17 (-0.89%) | $82.50 | $81.05 | 3.57 M | $31.41 B |
| 11/05/2024 | $81.00 | $81.97 (1.2%) | $81.97 | $80.52 | 1.89 M | $31.72 B |
| 11/04/2024 | $80.93 | $81.00 (0.09%) | $81.34 | $80.20 | 2.91 M | $31.35 B |
| 11/01/2024 | $82.62 | $81.13 (-1.8%) | $82.82 | $81.04 | 2.14 M | $31.40 B |
| 10/31/2024 | $83.14 | $82.40 (-0.89%) | $83.80 | $82.11 | 3.18 M | $31.89 B |
| 10/30/2024 | $82.19 | $83.24 (1.28%) | $84.40 | $81.80 | 2.47 M | $32.21 B |
| 10/29/2024 | $83.61 | $83.14 (-0.56%) | $84.07 | $82.59 | 2.41 M | $32.18 B |
| 10/28/2024 | $84.12 | $84.48 (0.43%) | $84.83 | $84.03 | 1.59 M | $32.69 B |
| 10/25/2024 | $86.27 | $83.91 (-2.74%) | $86.40 | $83.79 | 1.72 M | $32.31 B |
| 10/24/2024 | $86.25 | $85.62 (-0.73%) | $86.31 | $85.39 | 1.07 M | $32.96 B |
| 10/23/2024 | $85.71 | $86.00 (0.34%) | $86.38 | $85.56 | 2.33 M | $33.11 B |
| 10/22/2024 | $84.38 | $85.83 (1.72%) | $86.03 | $84.15 | 1.91 M | $33.04 B |
| 10/21/2024 | $85.66 | $84.61 (-1.23%) | $85.79 | $84.31 | 1.92 M | $32.57 B |
| 10/18/2024 | $84.76 | $85.43 (0.79%) | $85.50 | $84.12 | 1.64 M | $32.89 B |
| 10/17/2024 | $86.02 | $84.64 (-1.6%) | $86.23 | $84.33 | 2.31 M | $32.59 B |
| 10/16/2024 | $85.37 | $85.96 (0.69%) | $86.28 | $84.94 | 1.76 M | $33.09 B |
| 10/15/2024 | $84.79 | $85.07 (0.33%) | $85.64 | $84.58 | 2.38 M | $32.75 B |
| 10/14/2024 | $83.75 | $84.54 (0.94%) | $84.70 | $83.64 | 1.17 M | $32.55 B |
| 10/11/2024 | $83.39 | $83.61 (0.26%) | $83.84 | $83.20 | 1.65 M | $32.19 B |
| 10/10/2024 | $84.33 | $83.01 (-1.57%) | $84.96 | $82.96 | 1.83 M | $31.96 B |
| 10/09/2024 | $84.69 | $84.45 (-0.28%) | $85.22 | $84.00 | 2.23 M | $32.51 B |
| 10/08/2024 | $84.86 | $84.89 (0.04%) | $85.44 | $84.50 | 1.23 M | $32.68 B |
| 10/07/2024 | $85.37 | $84.66 (-0.83%) | $85.47 | $84.36 | 1.67 M | $32.59 B |
| 10/04/2024 | $86.05 | $86.18 (0.15%) | $86.30 | $85.53 | 1.46 M | $33.18 B |
| 10/03/2024 | $87.84 | $86.65 (-1.35%) | $87.84 | $86.24 | 1.47 M | $33.36 B |
| 10/02/2024 | $87.13 | $87.48 (0.4%) | $88.07 | $87.12 | 1.95 M | $33.68 B |
| 10/01/2024 | $87.10 | $87.73 (0.72%) | $87.96 | $86.61 | 1.70 M | $33.78 B |
| 09/30/2024 | $87.09 | $87.09 (0%) | $87.19 | $86.00 | 1.99 M | $33.53 B |
| 09/27/2024 | $86.57 | $86.81 (0.28%) | $87.10 | $86.30 | 1.09 M | $33.42 B |
| 09/26/2024 | $85.44 | $86.24 (0.94%) | $86.66 | $85.37 | 3.13 M | $33.20 B |
| 09/25/2024 | $86.43 | $85.50 (-1.08%) | $86.58 | $85.30 | 1.91 M | $32.92 B |
| 09/24/2024 | $85.74 | $85.94 (0.23%) | $86.86 | $85.39 | 1.74 M | $33.09 B |
| 09/23/2024 | $85.80 | $86.10 (0.35%) | $86.30 | $85.48 | 1.03 M | $33.15 B |
| 09/20/2024 | $84.13 | $85.43 (1.55%) | $85.61 | $83.57 | 4.68 M | $32.89 B |
| 09/19/2024 | $85.01 | $84.19 (-0.96%) | $85.44 | $84.12 | 1.86 M | $32.41 B |
| 09/18/2024 | $85.83 | $85.29 (-0.63%) | $86.13 | $84.91 | 1.40 M | $32.84 B |
| 09/17/2024 | $86.22 | $86.06 (-0.19%) | $86.36 | $85.87 | 1.28 M | $33.13 B |
| 09/16/2024 | $85.98 | $86.25 (0.31%) | $86.64 | $85.88 | 2.67 M | $33.21 B |
| 09/13/2024 | $84.93 | $85.42 (0.58%) | $85.49 | $84.56 | 1.35 M | $32.89 B |
| 09/12/2024 | $84.27 | $84.63 (0.43%) | $84.84 | $84.08 | 1.92 M | $32.58 B |
| 09/11/2024 | $84.53 | $84.24 (-0.34%) | $84.53 | $83.05 | 3.12 M | $32.43 B |
| 09/10/2024 | $86.19 | $84.62 (-1.82%) | $86.96 | $83.30 | 4.35 M | $32.58 B |
| 09/09/2024 | $86.74 | $86.09 (-0.75%) | $86.74 | $84.96 | 3.11 M | $33.14 B |
| 09/06/2024 | $87.86 | $86.65 (-1.38%) | $88.11 | $86.63 | 1.56 M | $33.36 B |
| 09/05/2024 | $88.39 | $87.64 (-0.85%) | $88.68 | $87.30 | 1.58 M | $33.74 B |
| 09/04/2024 | $87.67 | $87.72 (0.06%) | $88.77 | $87.28 | 1.89 M | $33.77 B |
| 09/03/2024 | $86.99 | $87.33 (0.39%) | $87.89 | $86.43 | 1.77 M | $33.62 B |
| 08/30/2024 | $86.72 | $87.03 (0.36%) | $87.49 | $85.69 | 3.56 M | $33.51 B |
| 08/29/2024 | $86.05 | $86.50 (0.52%) | $87.14 | $85.50 | 2.02 M | $33.30 B |
| 08/28/2024 | $85.01 | $85.00 (-0.01%) | $85.34 | $84.58 | 1.53 M | $32.73 B |
| 08/27/2024 | $85.19 | $84.78 (-0.48%) | $85.46 | $84.65 | 881,600 | $32.64 B |
| 08/26/2024 | $85.00 | $85.41 (0.48%) | $85.96 | $84.82 | 785,500 | $32.88 B |
| 08/23/2024 | $84.74 | $84.76 (0.02%) | $85.00 | $84.38 | 785,248 | $32.63 B |
| 08/22/2024 | $84.16 | $84.37 (0.25%) | $84.50 | $83.99 | 1.35 M | $32.48 B |
| 08/21/2024 | $83.74 | $84.18 (0.53%) | $84.42 | $83.70 | 1.09 M | $32.41 B |