5 DAY PERFORMANCE
+2.30%
1 MONTH PERFORMANCE
+3.44%
3 MONTH PERFORMANCE
+12.24%
6 MONTH PERFORMANCE
+18.53%
YEAR-TO-DATE PERFORMANCE
+3.58%
1 YEAR PERFORMANCE
+11.42%
Edison International Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $62.82 | $62.17 (-1.03%) | $63.00 | $61.65 | 2.41 M | |
| 01/28/2026 | $62.49 | $62.25 (-0.38%) | $63.19 | $62.06 | 1.99 M | $23.97 B |
| 01/27/2026 | $61.65 | $62.63 (1.59%) | $62.69 | $61.64 | 2.01 M | $24.11 B |
| 01/26/2026 | $61.32 | $61.64 (0.52%) | $62.18 | $61.27 | 2.42 M | $23.73 B |
| 01/23/2026 | $61.00 | $60.77 (-0.38%) | $61.25 | $60.16 | 2.87 M | $23.40 B |
| 01/22/2026 | $60.95 | $60.74 (-0.34%) | $61.54 | $60.15 | 2.84 M | $23.38 B |
| 01/21/2026 | $60.74 | $60.42 (-0.53%) | $60.90 | $59.55 | 3.45 M | $23.26 B |
| 01/20/2026 | $61.17 | $59.91 (-2.06%) | $61.79 | $59.82 | 4.61 M | $23.07 B |
| 01/16/2026 | $61.25 | $62.39 (1.86%) | $62.62 | $61.09 | 2.83 M | $24.02 B |
| 01/15/2026 | $61.60 | $61.52 (-0.13%) | $62.06 | $61.34 | 3.47 M | $23.69 B |
| 01/14/2026 | $60.71 | $61.62 (1.5%) | $62.16 | $60.71 | 2.97 M | $23.72 B |
| 01/13/2026 | $60.00 | $60.68 (1.13%) | $60.78 | $59.68 | 1.90 M | $23.36 B |
| 01/12/2026 | $60.73 | $59.99 (-1.22%) | $61.27 | $59.80 | 2.55 M | $23.10 B |
| 01/09/2026 | $59.97 | $60.99 (1.7%) | $61.31 | $59.92 | 2.58 M | $23.48 B |
| 01/08/2026 | $58.22 | $59.61 (2.39%) | $59.74 | $58.21 | 3.31 M | $22.95 B |
| 01/07/2026 | $59.74 | $58.46 (-2.14%) | $60.12 | $58.44 | 2.99 M | $22.51 B |
| 01/06/2026 | $60.42 | $60.51 (0.15%) | $60.72 | $59.66 | 4.50 M | $23.30 B |
| 01/05/2026 | $60.83 | $60.62 (-0.35%) | $60.85 | $59.02 | 4.28 M | $23.34 B |
| 01/02/2026 | $60.37 | $60.93 (0.93%) | $61.39 | $59.56 | 2.68 M | $23.46 B |
| 12/31/2025 | $60.36 | $60.02 (-0.56%) | $60.66 | $60.00 | 3.31 M | $23.11 B |
| 12/30/2025 | $60.26 | $60.35 (0.15%) | $60.52 | $60.13 | 2.56 M | $23.23 B |
| 12/29/2025 | $59.60 | $60.10 (0.84%) | $60.47 | $59.53 | 3.45 M | $23.14 B |
| 12/26/2025 | $60.18 | $59.51 (-1.11%) | $60.20 | $59.19 | 1.14 M | $22.91 B |
| 12/24/2025 | $60.32 | $60.10 (-0.36%) | $60.40 | $59.88 | 1.38 M | $23.14 B |
| 12/23/2025 | $60.32 | $60.06 (-0.43%) | $60.70 | $59.97 | 2.31 M | $23.12 B |
| 12/22/2025 | $60.10 | $60.63 (0.88%) | $60.65 | $59.50 | 2.87 M | $23.34 B |
| 12/19/2025 | $60.04 | $60.10 (0.1%) | $60.51 | $59.91 | 8.65 M | $23.14 B |
| 12/18/2025 | $59.64 | $60.17 (0.89%) | $60.21 | $59.57 | 3.13 M | $23.17 B |
| 12/17/2025 | $58.40 | $59.54 (1.95%) | $59.99 | $58.38 | 3.62 M | $22.92 B |
| 12/16/2025 | $59.26 | $58.32 (-1.59%) | $59.39 | $57.92 | 2.91 M | $22.45 B |
| 12/15/2025 | $58.86 | $59.09 (0.39%) | $59.41 | $58.39 | 2.97 M | $22.75 B |
| 12/12/2025 | $58.62 | $58.31 (-0.53%) | $59.20 | $58.01 | 2.98 M | $22.45 B |
| 12/11/2025 | $57.71 | $57.93 (0.38%) | $58.71 | $57.50 | 3.38 M | $22.30 B |
| 12/10/2025 | $56.59 | $57.49 (1.59%) | $57.75 | $56.56 | 3.58 M | $22.13 B |
| 12/09/2025 | $56.25 | $56.63 (0.68%) | $56.93 | $56.25 | 2.22 M | $21.80 B |
| 12/08/2025 | $58.31 | $56.03 (-3.91%) | $58.31 | $55.84 | 4.16 M | $21.57 B |
| 12/05/2025 | $57.59 | $58.09 (0.87%) | $58.29 | $57.50 | 2.86 M | $22.36 B |
| 12/04/2025 | $57.35 | $57.55 (0.35%) | $58.33 | $56.94 | 2.45 M | $22.16 B |
| 12/03/2025 | $57.35 | $57.30 (-0.09%) | $57.96 | $56.73 | 2.66 M | $22.06 B |
| 12/02/2025 | $58.47 | $57.14 (-2.27%) | $58.54 | $57.12 | 3.50 M | $22.00 B |
| 12/01/2025 | $58.85 | $58.13 (-1.22%) | $59.14 | $57.95 | 2.81 M | $22.38 B |
| 11/28/2025 | $59.29 | $58.89 (-0.67%) | $59.47 | $58.77 | 1.20 M | $22.67 B |
| 11/26/2025 | $59.09 | $59.11 (0.03%) | $59.81 | $58.80 | 2.51 M | $22.76 B |
| 11/25/2025 | $59.45 | $58.50 (-1.6%) | $59.79 | $58.43 | 2.58 M | $22.52 B |
| 11/24/2025 | $59.00 | $59.18 (0.31%) | $59.36 | $57.99 | 6.44 M | $22.78 B |
| 11/21/2025 | $58.72 | $58.58 (-0.24%) | $59.77 | $58.30 | 5.17 M | $22.55 B |
| 11/20/2025 | $58.03 | $58.08 (0.09%) | $59.73 | $57.83 | 4.55 M | $22.36 B |
| 11/19/2025 | $58.60 | $57.50 (-1.88%) | $59.13 | $57.13 | 3.04 M | $22.14 B |
| 11/18/2025 | $57.94 | $58.42 (0.83%) | $58.98 | $57.65 | 2.23 M | $22.49 B |
| 11/17/2025 | $58.06 | $57.76 (-0.52%) | $58.69 | $56.86 | 3.33 M | $22.24 B |
| 11/14/2025 | $59.03 | $58.71 (-0.54%) | $59.25 | $58.54 | 1.93 M | $22.60 B |
| 11/13/2025 | $58.39 | $59.08 (1.18%) | $59.34 | $58.39 | 2.28 M | $22.75 B |
| 11/12/2025 | $57.87 | $58.76 (1.54%) | $59.07 | $57.76 | 2.18 M | $22.62 B |
| 11/11/2025 | $57.76 | $57.87 (0.19%) | $58.27 | $57.68 | 2.62 M | $22.28 B |
| 11/10/2025 | $57.15 | $57.34 (0.33%) | $57.66 | $56.73 | 2.25 M | $22.08 B |
| 11/07/2025 | $56.37 | $57.04 (1.19%) | $57.11 | $56.21 | 2.24 M | $21.96 B |
| 11/06/2025 | $56.78 | $56.56 (-0.39%) | $57.30 | $56.34 | 2.19 M | $21.78 B |
| 11/05/2025 | $56.20 | $56.78 (1.03%) | $57.19 | $56.00 | 4.49 M | $21.86 B |
| 11/04/2025 | $54.61 | $55.70 (2%) | $55.77 | $54.32 | 2.75 M | $21.44 B |
| 11/03/2025 | $55.16 | $54.39 (-1.4%) | $55.16 | $53.56 | 4.12 M | $20.94 B |
| 10/31/2025 | $55.45 | $55.38 (-0.13%) | $55.61 | $54.60 | 4.32 M | $21.32 B |
| 10/30/2025 | $55.07 | $55.64 (1.04%) | $55.82 | $54.77 | 2.97 M | $21.42 B |
| 10/29/2025 | $55.00 | $55.39 (0.71%) | $56.05 | $54.20 | 3.81 M | $21.33 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
