5 DAY PERFORMANCE
-1.36%
1 MONTH PERFORMANCE
+2.31%
3 MONTH PERFORMANCE
+6.69%
6 MONTH PERFORMANCE
+8.30%
YEAR-TO-DATE PERFORMANCE
-27.24%
1 YEAR PERFORMANCE
-31.59%
Edison International Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $57.59 | $58.09 (0.87%) | $58.29 | $57.50 | 2.60 M | $22.36 B |
| 12/04/2025 | $57.35 | $57.55 (0.35%) | $58.33 | $56.94 | 2.45 M | $22.16 B |
| 12/03/2025 | $57.35 | $57.30 (-0.09%) | $57.96 | $56.73 | 2.66 M | $22.06 B |
| 12/02/2025 | $58.47 | $57.14 (-2.27%) | $58.54 | $57.12 | 3.50 M | $22.00 B |
| 12/01/2025 | $58.85 | $58.13 (-1.22%) | $59.14 | $57.95 | 2.81 M | $22.38 B |
| 11/28/2025 | $59.29 | $58.89 (-0.67%) | $59.47 | $58.77 | 1.20 M | $22.67 B |
| 11/26/2025 | $59.09 | $59.11 (0.03%) | $59.81 | $58.80 | 2.51 M | $22.76 B |
| 11/25/2025 | $59.45 | $58.50 (-1.6%) | $59.79 | $58.43 | 2.58 M | $22.52 B |
| 11/24/2025 | $59.00 | $59.18 (0.31%) | $59.36 | $57.99 | 6.44 M | $22.78 B |
| 11/21/2025 | $58.72 | $58.58 (-0.24%) | $59.77 | $58.30 | 5.17 M | $22.55 B |
| 11/20/2025 | $58.03 | $58.08 (0.09%) | $59.73 | $57.83 | 4.55 M | $22.36 B |
| 11/19/2025 | $58.60 | $57.50 (-1.88%) | $59.13 | $57.13 | 3.04 M | $22.14 B |
| 11/18/2025 | $57.94 | $58.42 (0.83%) | $58.98 | $57.65 | 2.23 M | $22.49 B |
| 11/17/2025 | $58.06 | $57.76 (-0.52%) | $58.69 | $56.86 | 3.33 M | $22.24 B |
| 11/14/2025 | $59.03 | $58.71 (-0.54%) | $59.25 | $58.54 | 1.93 M | $22.60 B |
| 11/13/2025 | $58.39 | $59.08 (1.18%) | $59.34 | $58.39 | 2.28 M | $22.75 B |
| 11/12/2025 | $57.87 | $58.76 (1.54%) | $59.07 | $57.76 | 2.18 M | $22.62 B |
| 11/11/2025 | $57.76 | $57.87 (0.19%) | $58.27 | $57.68 | 2.62 M | $22.28 B |
| 11/10/2025 | $57.15 | $57.34 (0.33%) | $57.66 | $56.73 | 2.25 M | $22.08 B |
| 11/07/2025 | $56.37 | $57.04 (1.19%) | $57.11 | $56.21 | 2.24 M | $21.96 B |
| 11/06/2025 | $56.78 | $56.56 (-0.39%) | $57.30 | $56.34 | 2.19 M | $21.78 B |
| 11/05/2025 | $56.20 | $56.78 (1.03%) | $57.19 | $56.00 | 4.49 M | $21.86 B |
| 11/04/2025 | $54.61 | $55.70 (2%) | $55.77 | $54.32 | 2.75 M | $21.44 B |
| 11/03/2025 | $55.16 | $54.39 (-1.4%) | $55.16 | $53.56 | 4.12 M | $20.94 B |
| 10/31/2025 | $55.45 | $55.38 (-0.13%) | $55.61 | $54.60 | 4.32 M | $21.32 B |
| 10/30/2025 | $55.07 | $55.64 (1.04%) | $55.82 | $54.77 | 2.97 M | $21.42 B |
| 10/29/2025 | $55.00 | $55.39 (0.71%) | $56.05 | $54.20 | 3.81 M | $21.33 B |
| 10/28/2025 | $56.63 | $56.05 (-1.02%) | $56.64 | $55.72 | 3.45 M | $21.58 B |
| 10/27/2025 | $57.04 | $56.91 (-0.23%) | $57.79 | $56.54 | 3.38 M | $21.91 B |
| 10/24/2025 | $57.49 | $57.81 (0.56%) | $57.93 | $57.29 | 1.72 M | $22.26 B |
| 10/23/2025 | $58.72 | $57.27 (-2.47%) | $58.73 | $57.04 | 2.64 M | $22.05 B |
| 10/22/2025 | $58.30 | $58.08 (-0.38%) | $58.56 | $57.78 | 2.04 M | $22.36 B |
| 10/21/2025 | $58.01 | $58.36 (0.6%) | $58.81 | $57.62 | 2.19 M | $22.47 B |
| 10/20/2025 | $57.18 | $57.65 (0.82%) | $57.76 | $56.72 | 2.71 M | $22.20 B |
| 10/17/2025 | $56.69 | $56.66 (-0.05%) | $57.08 | $56.23 | 2.06 M | $21.81 B |
| 10/16/2025 | $57.32 | $56.72 (-1.05%) | $58.07 | $56.50 | 2.36 M | $21.84 B |
| 10/15/2025 | $56.50 | $56.74 (0.42%) | $57.27 | $56.16 | 2.60 M | $21.84 B |
| 10/14/2025 | $53.69 | $56.07 (4.43%) | $56.22 | $53.59 | 3.67 M | $21.59 B |
| 10/13/2025 | $52.16 | $53.65 (2.86%) | $53.90 | $52.00 | 2.70 M | $20.66 B |
| 10/10/2025 | $53.57 | $52.12 (-2.71%) | $53.63 | $52.12 | 3.06 M | $20.07 B |
| 10/09/2025 | $53.86 | $53.07 (-1.47%) | $53.92 | $52.36 | 3.07 M | $20.43 B |
| 10/08/2025 | $53.75 | $53.47 (-0.52%) | $54.13 | $52.58 | 5.80 M | $20.59 B |
| 10/07/2025 | $54.46 | $53.69 (-1.41%) | $54.47 | $52.55 | 3.94 M | $20.67 B |
| 10/06/2025 | $55.30 | $54.80 (-0.9%) | $55.30 | $54.04 | 3.90 M | $21.10 B |
| 10/03/2025 | $54.79 | $55.29 (0.91%) | $55.75 | $54.58 | 2.74 M | $21.29 B |
| 10/02/2025 | $55.06 | $54.49 (-1.04%) | $55.80 | $53.49 | 5.77 M | $20.98 B |
| 10/01/2025 | $55.47 | $56.28 (1.46%) | $56.52 | $55.32 | 3.23 M | $21.67 B |
| 09/30/2025 | $55.16 | $55.28 (0.22%) | $55.78 | $54.75 | 2.66 M | $21.28 B |
| 09/29/2025 | $55.18 | $55.23 (0.09%) | $55.52 | $54.64 | 3.35 M | $21.26 B |
| 09/26/2025 | $54.37 | $55.01 (1.18%) | $55.02 | $54.16 | 2.43 M | $21.18 B |
| 09/25/2025 | $54.82 | $54.05 (-1.4%) | $55.05 | $53.89 | 3.07 M | $20.81 B |
| 09/24/2025 | $55.36 | $55.04 (-0.58%) | $55.44 | $54.68 | 2.52 M | $21.19 B |
| 09/23/2025 | $54.38 | $55.34 (1.77%) | $56.10 | $54.35 | 2.68 M | $21.31 B |
| 09/22/2025 | $55.47 | $54.26 (-2.18%) | $55.47 | $53.75 | 4.02 M | $20.89 B |
| 09/19/2025 | $55.86 | $55.64 (-0.39%) | $56.50 | $55.37 | 5.57 M | $21.42 B |
| 09/18/2025 | $55.61 | $55.58 (-0.05%) | $55.82 | $54.85 | 2.10 M | $21.40 B |
| 09/17/2025 | $55.60 | $55.56 (-0.07%) | $56.62 | $55.50 | 2.42 M | $21.39 B |
| 09/16/2025 | $56.00 | $55.18 (-1.46%) | $56.22 | $54.88 | 3.24 M | $21.24 B |
| 09/15/2025 | $56.70 | $55.86 (-1.48%) | $57.00 | $55.75 | 2.95 M | $21.51 B |
| 09/12/2025 | $56.08 | $56.20 (0.21%) | $56.78 | $55.92 | 2.20 M | $21.64 B |
| 09/11/2025 | $55.26 | $56.22 (1.74%) | $57.36 | $55.24 | 5.19 M | $21.64 B |
| 09/10/2025 | $54.57 | $55.57 (1.83%) | $56.42 | $53.74 | 8.18 M | $21.39 B |
| 09/09/2025 | $53.34 | $54.77 (2.68%) | $55.04 | $52.96 | 3.77 M | $21.09 B |
| 09/08/2025 | $54.45 | $53.30 (-2.11%) | $55.15 | $53.00 | 3.62 M | $20.52 B |
| 09/05/2025 | $54.70 | $54.45 (-0.46%) | $54.95 | $54.13 | 2.05 M | $20.96 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
