Edison International (EIX) Charts

$58.42

north_east
$1.15 (2.01%)
Day's range
$56.44
Day's range
$59.59

5 DAY PERFORMANCE

-10.12%

1 MONTH PERFORMANCE

-28.66%

3 MONTH PERFORMANCE

-31.33%

6 MONTH PERFORMANCE

-20.03%

YEAR-TO-DATE PERFORMANCE

-26.83%

1 YEAR PERFORMANCE

-18.13%

Edison International Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/14/2025 $57.39 $58.43 (1.81%) $59.59 $56.44 10.51 M $22.61 B
01/13/2025 $64.20 $57.27 (-10.79%) $64.34 $55.27 17.35 M $22.16 B
01/10/2025 $69.15 $65.00 (-6%) $70.50 $64.12 13.05 M $25.16 B
01/08/2025 $75.76 $69.50 (-8.26%) $75.76 $66.70 12.06 M $26.90 B
01/07/2025 $77.61 $77.38 (-0.3%) $78.36 $77.25 2.14 M $29.95 B
01/06/2025 $79.80 $78.44 (-1.7%) $79.90 $78.31 2.25 M $30.36 B
01/03/2025 $80.28 $79.80 (-0.6%) $80.91 $79.42 2.12 M $30.88 B
01/02/2025 $80.76 $80.01 (-0.93%) $81.02 $79.65 1.38 M $30.96 B
12/31/2024 $79.59 $79.84 (0.31%) $80.22 $79.19 1.55 M $30.90 B
12/30/2024 $79.59 $79.68 (0.11%) $79.89 $78.68 2.78 M $30.84 B
12/27/2024 $79.45 $79.79 (0.43%) $80.33 $79.40 985,536 $30.88 B
12/26/2024 $79.85 $80.01 (0.2%) $80.23 $79.55 1.00 M $30.96 B
12/24/2024 $79.90 $80.26 (0.45%) $80.30 $79.42 997,100 $31.06 B
12/23/2024 $79.52 $79.72 (0.25%) $79.73 $78.46 1.96 M $30.85 B
12/20/2024 $77.87 $79.52 (2.12%) $79.66 $77.79 5.97 M $30.77 B
12/19/2024 $77.95 $77.93 (-0.03%) $78.81 $77.42 2.64 M $30.16 B
12/18/2024 $80.30 $78.26 (-2.54%) $80.45 $78.19 1.92 M $30.29 B
12/17/2024 $80.80 $80.50 (-0.37%) $81.20 $80.06 2.00 M $31.15 B
12/16/2024 $82.34 $81.17 (-1.42%) $82.48 $81.13 1.30 M $31.41 B
12/13/2024 $82.02 $81.89 (-0.16%) $82.47 $81.55 1.20 M $31.69 B
12/12/2024 $82.01 $81.62 (-0.48%) $82.03 $81.09 1.44 M $31.59 B
12/11/2024 $82.75 $81.58 (-1.41%) $83.05 $81.45 1.80 M $31.57 B
12/10/2024 $83.00 $82.78 (-0.27%) $83.07 $81.16 2.43 M $32.04 B
12/09/2024 $83.76 $83.02 (-0.88%) $84.21 $83.01 1.72 M $32.13 B
12/06/2024 $84.94 $83.95 (-1.17%) $85.15 $83.23 2.04 M $32.49 B
12/05/2024 $84.63 $84.92 (0.34%) $85.92 $84.38 2.53 M $32.86 B
12/04/2024 $84.60 $84.34 (-0.31%) $85.40 $83.99 2.26 M $32.64 B
12/03/2024 $86.25 $84.74 (-1.75%) $86.48 $84.65 1.39 M $32.79 B
12/02/2024 $87.96 $85.78 (-2.48%) $88.00 $85.34 2.49 M $33.20 B
11/29/2024 $88.38 $87.75 (-0.71%) $88.61 $87.65 1.24 M $33.96 B
11/27/2024 $88.00 $88.36 (0.41%) $88.65 $87.77 1.59 M $34.20 B
11/26/2024 $87.83 $87.74 (-0.1%) $88.07 $87.23 2.05 M $33.96 B
11/25/2024 $86.90 $87.61 (0.82%) $87.62 $86.35 3.43 M $33.91 B
11/22/2024 $87.54 $86.48 (-1.21%) $87.98 $86.39 2.77 M $33.47 B
11/21/2024 $86.23 $87.09 (1%) $87.09 $85.83 2.09 M $33.70 B
11/20/2024 $85.73 $86.12 (0.45%) $86.17 $85.51 1.76 M $33.33 B
11/19/2024 $83.56 $85.64 (2.49%) $85.74 $83.56 2.62 M $33.14 B
11/18/2024 $83.16 $84.08 (1.11%) $84.25 $83.01 2.44 M $32.54 B
11/15/2024 $82.03 $83.68 (2.01%) $83.75 $82.03 4.90 M $32.38 B
11/14/2024 $82.25 $82.13 (-0.15%) $82.88 $82.00 1.87 M $31.78 B
11/13/2024 $83.17 $82.18 (-1.19%) $83.24 $81.75 1.89 M $31.80 B
11/12/2024 $83.59 $82.75 (-1%) $83.83 $82.63 1.97 M $32.02 B
11/11/2024 $82.99 $83.58 (0.71%) $84.06 $82.93 2.21 M $32.35 B
11/08/2024 $81.80 $83.10 (1.59%) $83.43 $81.37 2.05 M $32.16 B
11/07/2024 $81.15 $81.45 (0.37%) $82.12 $80.67 2.59 M $31.52 B
11/06/2024 $81.90 $81.17 (-0.89%) $82.50 $81.05 3.57 M $31.41 B
11/05/2024 $81.00 $81.97 (1.2%) $81.97 $80.52 1.89 M $31.72 B
11/04/2024 $80.93 $81.00 (0.09%) $81.34 $80.20 2.91 M $31.35 B
11/01/2024 $82.62 $81.13 (-1.8%) $82.82 $81.04 2.14 M $31.40 B
10/31/2024 $83.14 $82.40 (-0.89%) $83.80 $82.11 3.18 M $31.89 B
10/30/2024 $82.19 $83.24 (1.28%) $84.40 $81.80 2.47 M $32.21 B
10/29/2024 $83.61 $83.14 (-0.56%) $84.07 $82.59 2.41 M $32.18 B
10/28/2024 $84.12 $84.48 (0.43%) $84.83 $84.03 1.59 M $32.69 B
10/25/2024 $86.27 $83.91 (-2.74%) $86.40 $83.79 1.72 M $32.31 B
10/24/2024 $86.25 $85.62 (-0.73%) $86.31 $85.39 1.07 M $32.96 B
10/23/2024 $85.71 $86.00 (0.34%) $86.38 $85.56 2.33 M $33.11 B
10/22/2024 $84.38 $85.83 (1.72%) $86.03 $84.15 1.91 M $33.04 B
10/21/2024 $85.66 $84.61 (-1.23%) $85.79 $84.31 1.92 M $32.57 B
10/18/2024 $84.76 $85.43 (0.79%) $85.50 $84.12 1.64 M $32.89 B
10/17/2024 $86.02 $84.64 (-1.6%) $86.23 $84.33 2.31 M $32.59 B
10/16/2024 $85.37 $85.96 (0.69%) $86.28 $84.94 1.76 M $33.09 B
10/15/2024 $84.79 $85.07 (0.33%) $85.64 $84.58 2.38 M $32.75 B