Employers Holdings, Inc. (EIG) Charts

$46.81

$0.71 (-1.49%)
Last update: 04:00 PM EST
Day's range
$46.43
Day's range
$47.67

5 DAY PERFORMANCE

-0.64%

1 MONTH PERFORMANCE

-3.48%

3 MONTH PERFORMANCE

-8.84%

6 MONTH PERFORMANCE

-6.40%

YEAR-TO-DATE PERFORMANCE

-8.63%

1 YEAR PERFORMANCE

+10.01%

Employers Holdings, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/02/2025 $47.67 $46.79 (-1.85%) $47.67 $46.43 168.10 K $1.17 B
07/01/2025 $47.08 $47.52 (0.93%) $47.86 $46.89 146.50 K $1.19 B
06/30/2025 $47.05 $47.18 (0.28%) $47.29 $46.82 276.53 K $1.18 B
06/27/2025 $46.24 $47.11 (1.88%) $47.15 $46.04 336.50 K $1.18 B
06/26/2025 $46.18 $46.61 (0.93%) $46.63 $46.18 147.34 K $1.17 B
06/25/2025 $47.15 $46.09 (-2.25%) $47.15 $45.97 119.80 K $1.15 B
06/24/2025 $47.78 $47.33 (-0.94%) $47.78 $47.08 201.84 K $1.19 B
06/23/2025 $46.63 $47.59 (2.06%) $47.60 $46.63 163.30 K $1.19 B
06/20/2025 $46.47 $46.54 (0.15%) $46.71 $46.33 418.90 K $1.17 B
06/18/2025 $46.50 $46.38 (-0.26%) $46.85 $46.27 122.90 K $1.16 B
06/17/2025 $46.69 $46.55 (-0.3%) $46.97 $46.30 144.92 K $1.17 B
06/16/2025 $46.97 $46.85 (-0.26%) $47.26 $46.80 170.64 K $1.17 B
06/13/2025 $47.17 $46.92 (-0.53%) $47.36 $46.82 144.30 K $1.17 B
06/12/2025 $46.69 $47.52 (1.78%) $47.52 $46.69 122.40 K $1.19 B
06/11/2025 $47.07 $46.93 (-0.3%) $47.18 $46.70 157.20 K $1.18 B
06/10/2025 $46.93 $47.04 (0.23%) $47.26 $46.73 160.30 K $1.18 B
06/09/2025 $47.53 $47.09 (-0.93%) $47.53 $46.28 155.23 K $1.18 B
06/06/2025 $47.70 $47.67 (-0.06%) $47.73 $47.09 213.40 K $1.19 B
06/05/2025 $47.85 $47.20 (-1.36%) $47.85 $46.90 140.04 K $1.18 B
06/04/2025 $48.53 $47.76 (-1.59%) $48.57 $47.62 124.10 K $1.20 B
06/03/2025 $48.51 $48.50 (-0.02%) $48.75 $47.89 115.80 K $1.21 B
06/02/2025 $48.40 $48.67 (0.56%) $48.83 $48.24 131.31 K $1.22 B
05/30/2025 $48.85 $48.67 (-0.37%) $48.95 $48.46 187.75 K $1.22 B
05/29/2025 $48.40 $48.87 (0.97%) $48.88 $48.24 137.70 K $1.22 B
05/28/2025 $49.39 $48.35 (-2.11%) $49.39 $48.32 126.70 K $1.21 B
05/27/2025 $48.99 $49.23 (0.49%) $49.30 $48.63 115.85 K $1.23 B
05/23/2025 $47.91 $48.70 (1.65%) $48.74 $47.90 165.90 K $1.22 B
05/22/2025 $48.58 $48.37 (-0.43%) $48.76 $48.22 141.94 K $1.21 B
05/21/2025 $48.97 $48.66 (-0.63%) $49.32 $48.45 132.33 K $1.22 B
05/20/2025 $49.58 $49.39 (-0.38%) $49.79 $49.39 118.83 K $1.24 B
05/19/2025 $49.38 $49.79 (0.83%) $49.91 $49.35 131.10 K $1.25 B
05/16/2025 $49.37 $49.70 (0.67%) $49.74 $49.00 135.90 K $1.24 B
05/15/2025 $48.19 $49.28 (2.26%) $49.28 $48.19 153.53 K $1.23 B
05/14/2025 $49.20 $48.07 (-2.3%) $49.23 $47.92 122.42 K $1.20 B
05/13/2025 $49.49 $49.50 (0.02%) $49.75 $49.38 141.65 K $1.24 B
05/12/2025 $50.04 $49.58 (-0.92%) $50.37 $49.13 179.60 K $1.24 B
05/09/2025 $49.22 $49.63 (0.83%) $49.84 $48.83 182.10 K $1.24 B
05/08/2025 $48.50 $49.33 (1.71%) $49.40 $48.32 256.50 K $1.24 B
05/07/2025 $48.61 $48.26 (-0.72%) $48.81 $48.03 210.60 K $1.21 B
05/06/2025 $47.87 $48.50 (1.32%) $48.79 $47.87 175.00 K $1.21 B
05/05/2025 $48.66 $48.15 (-1.05%) $48.95 $47.80 146.43 K $1.21 B
05/02/2025 $49.71 $49.26 (-0.91%) $49.98 $48.11 224.43 K $1.23 B
05/01/2025 $48.19 $48.09 (-0.21%) $48.31 $47.56 190.40 K $1.20 B
04/30/2025 $49.32 $48.59 (-1.48%) $49.32 $47.98 185.31 K $1.22 B
04/29/2025 $48.44 $49.23 (1.63%) $49.39 $48.33 129.52 K $1.23 B
04/28/2025 $48.38 $48.68 (0.62%) $48.78 $48.20 123.60 K $1.22 B
04/25/2025 $48.67 $48.52 (-0.31%) $48.67 $47.73 125.34 K $1.22 B
04/24/2025 $48.63 $48.91 (0.58%) $49.24 $48.19 142.50 K $1.22 B
04/23/2025 $48.80 $48.51 (-0.59%) $48.85 $48.16 142.60 K $1.21 B
04/22/2025 $48.00 $48.47 (0.98%) $48.66 $47.22 245.40 K $1.21 B
04/21/2025 $48.26 $47.33 (-1.93%) $48.52 $47.05 162.22 K $1.19 B
04/17/2025 $48.37 $48.46 (0.19%) $48.64 $48.17 125.10 K $1.21 B
04/16/2025 $48.58 $48.42 (-0.33%) $49.15 $48.15 149.90 K $1.21 B
04/15/2025 $48.14 $48.31 (0.35%) $48.80 $48.14 105.62 K $1.21 B
04/14/2025 $47.58 $48.06 (1.01%) $48.56 $47.58 138.52 K $1.20 B
04/11/2025 $47.06 $47.59 (1.13%) $47.64 $46.69 149.25 K $1.19 B
04/10/2025 $47.05 $47.55 (1.06%) $48.22 $46.70 200.53 K $1.19 B
04/09/2025 $45.71 $47.64 (4.22%) $48.59 $45.71 212.40 K $1.19 B
04/08/2025 $46.96 $46.39 (-1.21%) $47.69 $46.00 212.84 K $1.16 B
04/07/2025 $47.01 $46.08 (-1.98%) $48.06 $45.18 315.14 K $1.15 B
04/04/2025 $50.43 $48.06 (-4.7%) $50.89 $47.62 291.52 K $1.20 B
04/03/2025 $49.91 $51.35 (2.89%) $51.48 $49.30 194.84 K $1.29 B