5 DAY PERFORMANCE
+0.08%
1 MONTH PERFORMANCE
-3.59%
3 MONTH PERFORMANCE
-1.62%
6 MONTH PERFORMANCE
+1.29%
YEAR-TO-DATE PERFORMANCE
-5.21%
1 YEAR PERFORMANCE
+14.02%
Employers Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $49.32 | $48.56 (-1.54%) | $49.21 | $47.98 | 130,794 | $1.21 B |
| 04/29/2025 | $48.44 | $49.23 (1.63%) | $49.39 | $48.33 | 129,519 | $1.23 B |
| 04/28/2025 | $48.38 | $48.68 (0.62%) | $48.78 | $48.20 | 123,600 | $1.22 B |
| 04/25/2025 | $48.67 | $48.52 (-0.31%) | $48.67 | $47.73 | 125,338 | $1.22 B |
| 04/24/2025 | $48.63 | $48.91 (0.58%) | $49.24 | $48.19 | 142,500 | $1.22 B |
| 04/23/2025 | $48.80 | $48.51 (-0.59%) | $48.85 | $48.16 | 142,600 | $1.21 B |
| 04/22/2025 | $48.00 | $48.47 (0.98%) | $48.66 | $47.22 | 245,400 | $1.21 B |
| 04/21/2025 | $48.26 | $47.33 (-1.93%) | $48.52 | $47.05 | 162,217 | $1.19 B |
| 04/17/2025 | $48.37 | $48.46 (0.19%) | $48.64 | $48.17 | 125,100 | $1.21 B |
| 04/16/2025 | $48.58 | $48.42 (-0.33%) | $49.15 | $48.15 | 149,903 | $1.21 B |
| 04/15/2025 | $48.14 | $48.31 (0.35%) | $48.80 | $48.14 | 105,621 | $1.21 B |
| 04/14/2025 | $47.58 | $48.06 (1.01%) | $48.56 | $47.58 | 138,515 | $1.20 B |
| 04/11/2025 | $47.06 | $47.59 (1.13%) | $47.64 | $46.69 | 149,246 | $1.19 B |
| 04/10/2025 | $47.05 | $47.55 (1.06%) | $48.22 | $46.70 | 200,534 | $1.19 B |
| 04/09/2025 | $45.71 | $47.64 (4.22%) | $48.59 | $45.71 | 212,400 | $1.19 B |
| 04/08/2025 | $46.96 | $46.39 (-1.21%) | $47.69 | $46.00 | 212,837 | $1.16 B |
| 04/07/2025 | $47.01 | $46.08 (-1.98%) | $48.06 | $45.18 | 315,141 | $1.15 B |
| 04/04/2025 | $50.43 | $48.06 (-4.7%) | $50.89 | $47.62 | 291,515 | $1.20 B |
| 04/03/2025 | $49.91 | $51.35 (2.89%) | $51.48 | $49.30 | 194,838 | $1.29 B |
| 04/02/2025 | $50.90 | $51.04 (0.28%) | $51.21 | $50.75 | 110,700 | $1.28 B |
| 04/01/2025 | $50.56 | $51.31 (1.48%) | $51.32 | $50.43 | 138,420 | $1.28 B |
| 03/31/2025 | $50.27 | $50.64 (0.74%) | $50.89 | $50.17 | 185,423 | $1.27 B |
| 03/28/2025 | $50.79 | $50.37 (-0.83%) | $50.98 | $50.15 | 95,442 | $1.26 B |
| 03/27/2025 | $50.76 | $50.79 (0.06%) | $50.93 | $50.32 | 144,006 | $1.27 B |
| 03/26/2025 | $50.41 | $50.54 (0.26%) | $51.23 | $50.35 | 114,412 | $1.27 B |
| 03/25/2025 | $49.90 | $50.22 (0.64%) | $50.60 | $49.89 | 146,843 | $1.26 B |
| 03/24/2025 | $49.70 | $49.91 (0.42%) | $50.18 | $49.31 | 132,500 | $1.25 B |
| 03/21/2025 | $50.01 | $49.20 (-1.62%) | $50.50 | $48.87 | 968,922 | $1.23 B |
| 03/20/2025 | $49.92 | $50.09 (0.34%) | $50.43 | $49.83 | 131,637 | $1.25 B |
| 03/19/2025 | $50.04 | $50.07 (0.06%) | $50.49 | $49.65 | 165,200 | $1.25 B |
| 03/18/2025 | $50.32 | $50.12 (-0.4%) | $50.69 | $50.05 | 132,947 | $1.26 B |
| 03/17/2025 | $49.96 | $50.57 (1.22%) | $51.17 | $49.96 | 197,000 | $1.27 B |
| 03/14/2025 | $49.66 | $50.14 (0.97%) | $50.22 | $49.60 | 105,029 | $1.26 B |
| 03/13/2025 | $48.88 | $49.64 (1.55%) | $49.78 | $48.88 | 134,016 | $1.24 B |
| 03/12/2025 | $48.61 | $48.68 (0.14%) | $48.84 | $47.78 | 129,121 | $1.22 B |
| 03/11/2025 | $48.46 | $48.64 (0.37%) | $48.96 | $48.13 | 118,500 | $1.22 B |
| 03/10/2025 | $48.69 | $48.23 (-0.94%) | $49.22 | $48.07 | 157,800 | $1.21 B |
| 03/07/2025 | $49.46 | $48.74 (-1.46%) | $49.78 | $48.67 | 145,900 | $1.22 B |
| 03/06/2025 | $50.04 | $49.45 (-1.18%) | $50.04 | $49.39 | 177,200 | $1.24 B |
| 03/05/2025 | $50.62 | $50.22 (-0.79%) | $51.08 | $50.16 | 237,925 | $1.26 B |
| 03/04/2025 | $51.96 | $50.82 (-2.19%) | $52.15 | $50.82 | 202,800 | $1.27 B |
| 03/03/2025 | $51.60 | $52.08 (0.93%) | $52.29 | $51.60 | 164,747 | $1.30 B |
| 02/28/2025 | $51.14 | $51.80 (1.29%) | $51.82 | $50.93 | 162,400 | $1.30 B |
| 02/27/2025 | $50.56 | $51.14 (1.15%) | $51.34 | $50.56 | 136,137 | $1.28 B |
| 02/26/2025 | $50.63 | $50.77 (0.28%) | $50.89 | $50.23 | 166,844 | $1.27 B |
| 02/25/2025 | $49.61 | $50.91 (2.62%) | $51.24 | $49.54 | 210,344 | $1.27 B |
| 02/24/2025 | $48.98 | $49.33 (0.71%) | $49.79 | $48.82 | 152,742 | $1.24 B |
| 02/21/2025 | $49.28 | $48.95 (-0.67%) | $49.98 | $48.55 | 198,100 | $1.23 B |
| 02/20/2025 | $48.71 | $48.81 (0.21%) | $48.94 | $48.30 | 87,100 | $1.22 B |
| 02/19/2025 | $48.51 | $49.06 (1.13%) | $49.39 | $48.39 | 112,300 | $1.23 B |
| 02/18/2025 | $48.87 | $48.78 (-0.18%) | $49.25 | $48.70 | 130,500 | $1.22 B |
| 02/14/2025 | $49.15 | $49.05 (-0.2%) | $49.23 | $48.86 | 115,600 | $1.23 B |
| 02/13/2025 | $48.46 | $49.22 (1.57%) | $49.24 | $48.37 | 92,400 | $1.23 B |
| 02/12/2025 | $48.52 | $48.37 (-0.31%) | $48.84 | $48.25 | 135,516 | $1.21 B |
| 02/11/2025 | $48.45 | $48.98 (1.09%) | $49.17 | $48.06 | 86,900 | $1.23 B |
| 02/10/2025 | $49.86 | $48.59 (-2.55%) | $49.99 | $48.53 | 191,600 | $1.22 B |
| 02/07/2025 | $49.87 | $49.63 (-0.48%) | $49.96 | $49.26 | 319,100 | $1.24 B |
| 02/06/2025 | $49.81 | $49.95 (0.28%) | $49.97 | $49.50 | 87,000 | $1.25 B |
| 02/05/2025 | $49.80 | $49.69 (-0.22%) | $49.91 | $49.35 | 73,537 | $1.24 B |
| 02/04/2025 | $49.05 | $49.43 (0.77%) | $49.58 | $49.00 | 125,012 | $1.24 B |
| 02/03/2025 | $48.59 | $49.15 (1.15%) | $49.41 | $48.24 | 107,508 | $1.23 B |
| 01/31/2025 | $49.08 | $49.16 (0.16%) | $49.48 | $48.59 | 132,912 | $1.23 B |
| 01/30/2025 | $49.78 | $49.36 (-0.84%) | $50.10 | $49.25 | 104,700 | $1.24 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
