5 DAY PERFORMANCE
-0.64%
1 MONTH PERFORMANCE
-3.48%
3 MONTH PERFORMANCE
-8.84%
6 MONTH PERFORMANCE
-6.40%
YEAR-TO-DATE PERFORMANCE
-8.63%
1 YEAR PERFORMANCE
+10.01%
Employers Holdings, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/02/2025 | $47.67 | $46.79 (-1.85%) | $47.67 | $46.43 | 168.10 K | $1.17 B |
07/01/2025 | $47.08 | $47.52 (0.93%) | $47.86 | $46.89 | 146.50 K | $1.19 B |
06/30/2025 | $47.05 | $47.18 (0.28%) | $47.29 | $46.82 | 276.53 K | $1.18 B |
06/27/2025 | $46.24 | $47.11 (1.88%) | $47.15 | $46.04 | 336.50 K | $1.18 B |
06/26/2025 | $46.18 | $46.61 (0.93%) | $46.63 | $46.18 | 147.34 K | $1.17 B |
06/25/2025 | $47.15 | $46.09 (-2.25%) | $47.15 | $45.97 | 119.80 K | $1.15 B |
06/24/2025 | $47.78 | $47.33 (-0.94%) | $47.78 | $47.08 | 201.84 K | $1.19 B |
06/23/2025 | $46.63 | $47.59 (2.06%) | $47.60 | $46.63 | 163.30 K | $1.19 B |
06/20/2025 | $46.47 | $46.54 (0.15%) | $46.71 | $46.33 | 418.90 K | $1.17 B |
06/18/2025 | $46.50 | $46.38 (-0.26%) | $46.85 | $46.27 | 122.90 K | $1.16 B |
06/17/2025 | $46.69 | $46.55 (-0.3%) | $46.97 | $46.30 | 144.92 K | $1.17 B |
06/16/2025 | $46.97 | $46.85 (-0.26%) | $47.26 | $46.80 | 170.64 K | $1.17 B |
06/13/2025 | $47.17 | $46.92 (-0.53%) | $47.36 | $46.82 | 144.30 K | $1.17 B |
06/12/2025 | $46.69 | $47.52 (1.78%) | $47.52 | $46.69 | 122.40 K | $1.19 B |
06/11/2025 | $47.07 | $46.93 (-0.3%) | $47.18 | $46.70 | 157.20 K | $1.18 B |
06/10/2025 | $46.93 | $47.04 (0.23%) | $47.26 | $46.73 | 160.30 K | $1.18 B |
06/09/2025 | $47.53 | $47.09 (-0.93%) | $47.53 | $46.28 | 155.23 K | $1.18 B |
06/06/2025 | $47.70 | $47.67 (-0.06%) | $47.73 | $47.09 | 213.40 K | $1.19 B |
06/05/2025 | $47.85 | $47.20 (-1.36%) | $47.85 | $46.90 | 140.04 K | $1.18 B |
06/04/2025 | $48.53 | $47.76 (-1.59%) | $48.57 | $47.62 | 124.10 K | $1.20 B |
06/03/2025 | $48.51 | $48.50 (-0.02%) | $48.75 | $47.89 | 115.80 K | $1.21 B |
06/02/2025 | $48.40 | $48.67 (0.56%) | $48.83 | $48.24 | 131.31 K | $1.22 B |
05/30/2025 | $48.85 | $48.67 (-0.37%) | $48.95 | $48.46 | 187.75 K | $1.22 B |
05/29/2025 | $48.40 | $48.87 (0.97%) | $48.88 | $48.24 | 137.70 K | $1.22 B |
05/28/2025 | $49.39 | $48.35 (-2.11%) | $49.39 | $48.32 | 126.70 K | $1.21 B |
05/27/2025 | $48.99 | $49.23 (0.49%) | $49.30 | $48.63 | 115.85 K | $1.23 B |
05/23/2025 | $47.91 | $48.70 (1.65%) | $48.74 | $47.90 | 165.90 K | $1.22 B |
05/22/2025 | $48.58 | $48.37 (-0.43%) | $48.76 | $48.22 | 141.94 K | $1.21 B |
05/21/2025 | $48.97 | $48.66 (-0.63%) | $49.32 | $48.45 | 132.33 K | $1.22 B |
05/20/2025 | $49.58 | $49.39 (-0.38%) | $49.79 | $49.39 | 118.83 K | $1.24 B |
05/19/2025 | $49.38 | $49.79 (0.83%) | $49.91 | $49.35 | 131.10 K | $1.25 B |
05/16/2025 | $49.37 | $49.70 (0.67%) | $49.74 | $49.00 | 135.90 K | $1.24 B |
05/15/2025 | $48.19 | $49.28 (2.26%) | $49.28 | $48.19 | 153.53 K | $1.23 B |
05/14/2025 | $49.20 | $48.07 (-2.3%) | $49.23 | $47.92 | 122.42 K | $1.20 B |
05/13/2025 | $49.49 | $49.50 (0.02%) | $49.75 | $49.38 | 141.65 K | $1.24 B |
05/12/2025 | $50.04 | $49.58 (-0.92%) | $50.37 | $49.13 | 179.60 K | $1.24 B |
05/09/2025 | $49.22 | $49.63 (0.83%) | $49.84 | $48.83 | 182.10 K | $1.24 B |
05/08/2025 | $48.50 | $49.33 (1.71%) | $49.40 | $48.32 | 256.50 K | $1.24 B |
05/07/2025 | $48.61 | $48.26 (-0.72%) | $48.81 | $48.03 | 210.60 K | $1.21 B |
05/06/2025 | $47.87 | $48.50 (1.32%) | $48.79 | $47.87 | 175.00 K | $1.21 B |
05/05/2025 | $48.66 | $48.15 (-1.05%) | $48.95 | $47.80 | 146.43 K | $1.21 B |
05/02/2025 | $49.71 | $49.26 (-0.91%) | $49.98 | $48.11 | 224.43 K | $1.23 B |
05/01/2025 | $48.19 | $48.09 (-0.21%) | $48.31 | $47.56 | 190.40 K | $1.20 B |
04/30/2025 | $49.32 | $48.59 (-1.48%) | $49.32 | $47.98 | 185.31 K | $1.22 B |
04/29/2025 | $48.44 | $49.23 (1.63%) | $49.39 | $48.33 | 129.52 K | $1.23 B |
04/28/2025 | $48.38 | $48.68 (0.62%) | $48.78 | $48.20 | 123.60 K | $1.22 B |
04/25/2025 | $48.67 | $48.52 (-0.31%) | $48.67 | $47.73 | 125.34 K | $1.22 B |
04/24/2025 | $48.63 | $48.91 (0.58%) | $49.24 | $48.19 | 142.50 K | $1.22 B |
04/23/2025 | $48.80 | $48.51 (-0.59%) | $48.85 | $48.16 | 142.60 K | $1.21 B |
04/22/2025 | $48.00 | $48.47 (0.98%) | $48.66 | $47.22 | 245.40 K | $1.21 B |
04/21/2025 | $48.26 | $47.33 (-1.93%) | $48.52 | $47.05 | 162.22 K | $1.19 B |
04/17/2025 | $48.37 | $48.46 (0.19%) | $48.64 | $48.17 | 125.10 K | $1.21 B |
04/16/2025 | $48.58 | $48.42 (-0.33%) | $49.15 | $48.15 | 149.90 K | $1.21 B |
04/15/2025 | $48.14 | $48.31 (0.35%) | $48.80 | $48.14 | 105.62 K | $1.21 B |
04/14/2025 | $47.58 | $48.06 (1.01%) | $48.56 | $47.58 | 138.52 K | $1.20 B |
04/11/2025 | $47.06 | $47.59 (1.13%) | $47.64 | $46.69 | 149.25 K | $1.19 B |
04/10/2025 | $47.05 | $47.55 (1.06%) | $48.22 | $46.70 | 200.53 K | $1.19 B |
04/09/2025 | $45.71 | $47.64 (4.22%) | $48.59 | $45.71 | 212.40 K | $1.19 B |
04/08/2025 | $46.96 | $46.39 (-1.21%) | $47.69 | $46.00 | 212.84 K | $1.16 B |
04/07/2025 | $47.01 | $46.08 (-1.98%) | $48.06 | $45.18 | 315.14 K | $1.15 B |
04/04/2025 | $50.43 | $48.06 (-4.7%) | $50.89 | $47.62 | 291.52 K | $1.20 B |
04/03/2025 | $49.91 | $51.35 (2.89%) | $51.48 | $49.30 | 194.84 K | $1.29 B |