-
5 DAY PERFORMANCE
+0.30% -
1 MONTH PERFORMANCE
+9.02% -
3 MONTH PERFORMANCE
+14.04% -
6 MONTH PERFORMANCE
+27.16% -
YEAR-TO-DATE PERFORMANCE
+34.62% -
1 YEAR PERFORMANCE
+40.28%
Employers Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $52.89 | $53.04 (0.27%) | $53.07 | $52.75 | 5,250 | |
| 11/20/2024 | $52.49 | $52.45 (-0.08%) | $52.55 | $52.19 | 73,723 | $1.30 B |
| 11/19/2024 | $52.33 | $52.49 (0.31%) | $52.74 | $51.99 | 79,100 | $1.30 B |
| 11/18/2024 | $52.95 | $53.10 (0.28%) | $53.54 | $52.38 | 93,800 | $1.32 B |
| 11/15/2024 | $53.57 | $52.88 (-1.29%) | $53.61 | $52.54 | 88,022 | $1.31 B |
| 11/14/2024 | $53.26 | $53.13 (-0.24%) | $53.45 | $52.73 | 88,701 | $1.32 B |
| 11/13/2024 | $53.50 | $53.29 (-0.39%) | $53.65 | $53.23 | 81,315 | $1.32 B |
| 11/12/2024 | $53.78 | $53.36 (-0.78%) | $54.10 | $53.28 | 152,640 | $1.33 B |
| 11/11/2024 | $53.95 | $53.89 (-0.11%) | $54.44 | $53.84 | 87,900 | $1.34 B |
| 11/08/2024 | $53.11 | $53.34 (0.43%) | $53.74 | $52.92 | 131,247 | $1.33 B |
| 11/07/2024 | $53.71 | $52.66 (-1.95%) | $53.77 | $52.65 | 100,500 | $1.31 B |
| 11/06/2024 | $51.68 | $53.63 (3.77%) | $54.27 | $51.48 | 244,700 | $1.33 B |
| 11/05/2024 | $47.85 | $49.02 (2.45%) | $49.18 | $47.85 | 114,800 | $1.22 B |
| 11/04/2024 | $47.64 | $47.80 (0.34%) | $48.53 | $47.64 | 96,500 | $1.19 B |
| 11/01/2024 | $48.80 | $47.81 (-2.03%) | $49.04 | $47.71 | 88,127 | $1.19 B |
| 10/31/2024 | $48.78 | $48.72 (-0.12%) | $49.56 | $47.92 | 135,700 | $1.21 B |
| 10/30/2024 | $47.98 | $47.94 (-0.08%) | $48.47 | $47.79 | 126,712 | $1.19 B |
| 10/29/2024 | $47.66 | $47.79 (0.27%) | $47.87 | $47.39 | 105,600 | $1.19 B |
| 10/28/2024 | $47.67 | $47.94 (0.57%) | $48.24 | $47.67 | 328,311 | $1.21 B |
| 10/25/2024 | $48.78 | $47.52 (-2.58%) | $48.78 | $47.47 | 71,937 | $1.20 B |
| 10/24/2024 | $47.91 | $48.52 (1.27%) | $48.52 | $47.62 | 108,018 | $1.23 B |
| 10/23/2024 | $47.82 | $48.02 (0.42%) | $48.34 | $47.74 | 83,808 | $1.21 B |
| 10/22/2024 | $48.36 | $48.03 (-0.68%) | $48.36 | $47.72 | 43,400 | $1.21 B |
| 10/21/2024 | $49.32 | $48.65 (-1.36%) | $49.35 | $48.61 | 60,600 | $1.23 B |
| 10/18/2024 | $49.90 | $49.37 (-1.06%) | $49.90 | $49.27 | 63,200 | $1.25 B |
| 10/17/2024 | $49.70 | $49.98 (0.56%) | $50.00 | $49.42 | 78,500 | $1.26 B |
| 10/16/2024 | $48.97 | $49.47 (1.02%) | $49.62 | $48.97 | 88,849 | $1.25 B |
| 10/15/2024 | $48.51 | $48.64 (0.27%) | $49.43 | $48.50 | 78,700 | $1.23 B |
| 10/14/2024 | $48.32 | $48.43 (0.23%) | $48.63 | $47.99 | 44,808 | $1.22 B |
| 10/11/2024 | $48.40 | $48.20 (-0.41%) | $48.69 | $48.08 | 61,631 | $1.22 B |
| 10/10/2024 | $48.44 | $48.04 (-0.83%) | $48.69 | $47.69 | 89,100 | $1.21 B |
| 10/09/2024 | $48.17 | $48.45 (0.58%) | $48.88 | $48.07 | 62,443 | $1.22 B |
| 10/08/2024 | $47.84 | $48.05 (0.44%) | $48.41 | $47.81 | 128,902 | $1.21 B |
| 10/07/2024 | $48.38 | $47.69 (-1.43%) | $48.38 | $47.48 | 137,200 | $1.21 B |
| 10/04/2024 | $47.71 | $48.64 (1.95%) | $48.68 | $47.71 | 56,502 | $1.23 B |
| 10/03/2024 | $47.40 | $47.48 (0.17%) | $47.62 | $47.19 | 85,500 | $1.20 B |
| 10/02/2024 | $48.16 | $47.55 (-1.27%) | $48.36 | $47.34 | 83,805 | $1.20 B |
| 10/01/2024 | $47.80 | $47.99 (0.4%) | $48.18 | $47.39 | 110,114 | $1.21 B |
| 09/30/2024 | $47.69 | $47.97 (0.59%) | $47.97 | $47.33 | 92,126 | $1.21 B |
| 09/27/2024 | $47.99 | $47.57 (-0.88%) | $48.46 | $47.52 | 151,300 | $1.20 B |
| 09/26/2024 | $47.42 | $47.94 (1.1%) | $48.22 | $47.06 | 176,300 | $1.21 B |
| 09/25/2024 | $46.92 | $47.33 (0.87%) | $47.33 | $46.79 | 166,319 | $1.20 B |
| 09/24/2024 | $47.12 | $46.83 (-0.62%) | $47.46 | $46.82 | 135,400 | $1.18 B |
| 09/23/2024 | $47.25 | $47.21 (-0.08%) | $47.40 | $46.99 | 125,421 | $1.19 B |
| 09/20/2024 | $47.43 | $47.23 (-0.42%) | $47.59 | $46.99 | 623,910 | $1.19 B |
| 09/19/2024 | $48.41 | $47.65 (-1.57%) | $48.41 | $47.49 | 113,316 | $1.20 B |
| 09/18/2024 | $48.05 | $48.07 (0.04%) | $48.55 | $47.68 | 120,610 | $1.22 B |
| 09/17/2024 | $48.31 | $48.04 (-0.56%) | $48.95 | $48.02 | 83,845 | $1.21 B |
| 09/16/2024 | $48.06 | $48.04 (-0.04%) | $48.25 | $47.87 | 60,500 | $1.21 B |
| 09/13/2024 | $47.55 | $47.64 (0.19%) | $47.89 | $47.38 | 90,800 | $1.20 B |
| 09/12/2024 | $46.29 | $47.26 (2.1%) | $47.29 | $46.14 | 100,000 | $1.19 B |
| 09/11/2024 | $47.12 | $46.10 (-2.16%) | $47.12 | $46.01 | 105,337 | $1.17 B |
| 09/10/2024 | $47.66 | $47.41 (-0.52%) | $47.74 | $47.24 | 110,600 | $1.20 B |
| 09/09/2024 | $47.43 | $47.29 (-0.3%) | $47.64 | $46.74 | 141,446 | $1.20 B |
| 09/06/2024 | $47.97 | $47.51 (-0.96%) | $48.23 | $47.46 | 149,900 | $1.20 B |
| 09/05/2024 | $49.30 | $48.00 (-2.64%) | $49.30 | $47.88 | 128,419 | $1.21 B |
| 09/04/2024 | $48.61 | $48.96 (0.72%) | $49.05 | $48.51 | 101,400 | $1.24 B |
| 09/03/2024 | $47.74 | $48.60 (1.8%) | $48.62 | $47.74 | 121,600 | $1.23 B |
| 08/30/2024 | $47.84 | $47.95 (0.23%) | $48.02 | $47.50 | 67,724 | $1.21 B |
| 08/29/2024 | $48.13 | $47.76 (-0.77%) | $48.13 | $47.60 | 67,800 | $1.21 B |
| 08/28/2024 | $47.28 | $47.79 (1.08%) | $47.90 | $47.28 | 77,437 | $1.21 B |
| 08/27/2024 | $47.09 | $47.24 (0.32%) | $47.38 | $46.81 | 97,700 | $1.19 B |
| 08/26/2024 | $47.83 | $47.12 (-1.48%) | $48.08 | $47.09 | 92,244 | $1.19 B |
| 08/23/2024 | $46.81 | $47.38 (1.22%) | $47.78 | $46.81 | 92,600 | $1.20 B |
| 08/22/2024 | $46.51 | $46.66 (0.32%) | $46.88 | $46.51 | 78,400 | $1.18 B |
| 08/21/2024 | $46.19 | $46.51 (0.69%) | $46.86 | $46.09 | 234,500 | $1.18 B |