-
5 DAY PERFORMANCE
+1.33% -
1 MONTH PERFORMANCE
+2.36% -
3 MONTH PERFORMANCE
+15.32% -
6 MONTH PERFORMANCE
+10.05% -
YEAR-TO-DATE PERFORMANCE
+23.43% -
1 YEAR PERFORMANCE
+20.76%
Employers Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $47.71 | $48.64 (1.95%) | $48.68 | $47.71 | 50,961 | $1.23 B |
| 10/03/2024 | $47.40 | $47.48 (0.17%) | $47.62 | $47.19 | 85,500 | $1.20 B |
| 10/02/2024 | $48.16 | $47.55 (-1.27%) | $48.36 | $47.34 | 83,805 | $1.20 B |
| 10/01/2024 | $47.80 | $47.99 (0.4%) | $48.18 | $47.39 | 110,114 | $1.21 B |
| 09/30/2024 | $47.69 | $47.97 (0.59%) | $47.97 | $47.33 | 92,126 | $1.21 B |
| 09/27/2024 | $47.99 | $47.57 (-0.88%) | $48.46 | $47.52 | 151,300 | $1.20 B |
| 09/26/2024 | $47.42 | $47.94 (1.1%) | $48.22 | $47.06 | 176,300 | $1.21 B |
| 09/25/2024 | $46.92 | $47.33 (0.87%) | $47.33 | $46.79 | 166,319 | $1.20 B |
| 09/24/2024 | $47.12 | $46.83 (-0.62%) | $47.46 | $46.82 | 135,400 | $1.18 B |
| 09/23/2024 | $47.25 | $47.21 (-0.08%) | $47.40 | $46.99 | 125,421 | $1.19 B |
| 09/20/2024 | $47.43 | $47.23 (-0.42%) | $47.59 | $46.99 | 623,910 | $1.19 B |
| 09/19/2024 | $48.41 | $47.65 (-1.57%) | $48.41 | $47.49 | 113,316 | $1.20 B |
| 09/18/2024 | $48.05 | $48.07 (0.04%) | $48.55 | $47.68 | 120,610 | $1.22 B |
| 09/17/2024 | $48.31 | $48.04 (-0.56%) | $48.95 | $48.02 | 83,845 | $1.21 B |
| 09/16/2024 | $48.06 | $48.04 (-0.04%) | $48.25 | $47.87 | 60,500 | $1.21 B |
| 09/13/2024 | $47.55 | $47.64 (0.19%) | $47.89 | $47.38 | 90,800 | $1.20 B |
| 09/12/2024 | $46.29 | $47.26 (2.1%) | $47.29 | $46.14 | 100,000 | $1.19 B |
| 09/11/2024 | $47.12 | $46.10 (-2.16%) | $47.12 | $46.01 | 105,337 | $1.17 B |
| 09/10/2024 | $47.66 | $47.41 (-0.52%) | $47.74 | $47.24 | 110,600 | $1.20 B |
| 09/09/2024 | $47.43 | $47.29 (-0.3%) | $47.64 | $46.74 | 141,446 | $1.20 B |
| 09/06/2024 | $47.97 | $47.51 (-0.96%) | $48.23 | $47.46 | 149,900 | $1.20 B |
| 09/05/2024 | $49.30 | $48.00 (-2.64%) | $49.30 | $47.88 | 128,419 | $1.21 B |
| 09/04/2024 | $48.61 | $48.96 (0.72%) | $49.05 | $48.51 | 101,400 | $1.24 B |
| 09/03/2024 | $47.74 | $48.60 (1.8%) | $48.62 | $47.74 | 121,600 | $1.23 B |
| 08/30/2024 | $47.84 | $47.95 (0.23%) | $48.02 | $47.50 | 67,724 | $1.21 B |
| 08/29/2024 | $48.13 | $47.76 (-0.77%) | $48.13 | $47.60 | 67,800 | $1.21 B |
| 08/28/2024 | $47.28 | $47.79 (1.08%) | $47.90 | $47.28 | 77,437 | $1.21 B |
| 08/27/2024 | $47.09 | $47.24 (0.32%) | $47.38 | $46.81 | 97,700 | $1.19 B |
| 08/26/2024 | $47.83 | $47.12 (-1.48%) | $48.08 | $47.09 | 92,244 | $1.19 B |
| 08/23/2024 | $46.81 | $47.38 (1.22%) | $47.78 | $46.81 | 92,600 | $1.20 B |
| 08/22/2024 | $46.51 | $46.66 (0.32%) | $46.88 | $46.51 | 78,400 | $1.18 B |
| 08/21/2024 | $46.19 | $46.51 (0.69%) | $46.86 | $46.09 | 234,500 | $1.18 B |
| 08/20/2024 | $46.30 | $46.00 (-0.65%) | $46.63 | $45.96 | 49,308 | $1.16 B |
| 08/19/2024 | $46.32 | $46.25 (-0.15%) | $46.61 | $46.11 | 74,600 | $1.17 B |
| 08/16/2024 | $45.96 | $46.31 (0.76%) | $46.68 | $45.73 | 100,937 | $1.17 B |
| 08/15/2024 | $46.44 | $46.02 (-0.9%) | $46.53 | $45.90 | 84,913 | $1.16 B |
| 08/14/2024 | $45.17 | $45.75 (1.28%) | $45.78 | $45.17 | 123,508 | $1.16 B |
| 08/13/2024 | $45.71 | $45.24 (-1.03%) | $45.83 | $45.03 | 86,900 | $1.14 B |
| 08/12/2024 | $46.15 | $45.43 (-1.56%) | $46.20 | $45.30 | 135,600 | $1.15 B |
| 08/09/2024 | $46.06 | $46.24 (0.39%) | $46.25 | $45.68 | 94,947 | $1.17 B |
| 08/08/2024 | $45.86 | $46.13 (0.59%) | $46.19 | $45.64 | 85,200 | $1.17 B |
| 08/07/2024 | $45.88 | $45.59 (-0.63%) | $45.97 | $45.41 | 130,900 | $1.15 B |
| 08/06/2024 | $46.08 | $45.81 (-0.59%) | $46.28 | $45.25 | 190,534 | $1.16 B |
| 08/05/2024 | $45.89 | $45.90 (0.02%) | $46.63 | $44.89 | 137,119 | $1.16 B |
| 08/02/2024 | $45.63 | $46.51 (1.93%) | $47.08 | $45.63 | 196,631 | $1.18 B |
| 08/01/2024 | $46.96 | $46.30 (-1.41%) | $49.00 | $45.66 | 219,200 | $1.17 B |
| 07/31/2024 | $47.37 | $48.01 (1.35%) | $48.50 | $46.98 | 356,700 | $1.21 B |
| 07/30/2024 | $47.18 | $47.45 (0.57%) | $48.23 | $47.13 | 161,443 | $1.20 B |
| 07/29/2024 | $47.41 | $46.91 (-1.05%) | $47.50 | $46.90 | 71,400 | $1.19 B |
| 07/26/2024 | $46.58 | $47.24 (1.42%) | $47.29 | $46.58 | 108,800 | $1.20 B |
| 07/25/2024 | $45.73 | $46.27 (1.18%) | $46.91 | $45.73 | 117,517 | $1.17 B |
| 07/24/2024 | $45.93 | $45.58 (-0.76%) | $46.32 | $45.58 | 89,600 | $1.16 B |
| 07/23/2024 | $45.17 | $45.94 (1.7%) | $46.12 | $44.99 | 93,700 | $1.16 B |
| 07/22/2024 | $44.81 | $45.16 (0.78%) | $45.33 | $44.80 | 90,681 | $1.14 B |
| 07/19/2024 | $46.71 | $44.95 (-3.77%) | $46.71 | $44.90 | 115,243 | $1.14 B |
| 07/18/2024 | $46.38 | $46.71 (0.71%) | $47.40 | $46.38 | 106,451 | $1.18 B |
| 07/17/2024 | $45.55 | $46.59 (2.28%) | $46.62 | $45.55 | 151,012 | $1.18 B |
| 07/16/2024 | $45.25 | $45.38 (0.29%) | $45.85 | $45.25 | 153,644 | $1.15 B |
| 07/15/2024 | $44.04 | $44.96 (2.09%) | $45.01 | $43.85 | 245,673 | $1.14 B |
| 07/12/2024 | $43.56 | $43.64 (0.18%) | $43.90 | $43.53 | 129,305 | $1.11 B |
| 07/11/2024 | $43.01 | $43.24 (0.53%) | $43.61 | $42.82 | 146,901 | $1.10 B |
| 07/10/2024 | $42.22 | $42.66 (1.04%) | $42.68 | $42.22 | 87,670 | $1.08 B |
| 07/09/2024 | $42.22 | $42.10 (-0.28%) | $42.62 | $42.05 | 127,200 | $1.07 B |
| 07/08/2024 | $42.40 | $42.30 (-0.24%) | $43.07 | $42.27 | 118,603 | $1.07 B |