5 DAY PERFORMANCE
+4.17%
1 MONTH PERFORMANCE
-6.22%
3 MONTH PERFORMANCE
+1.64%
6 MONTH PERFORMANCE
+9.96%
YEAR-TO-DATE PERFORMANCE
-3.49%
1 YEAR PERFORMANCE
+25.71%
Employers Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $48.11 | $49.35 (2.58%) | $49.44 | $48.11 | 98,673 | $1.24 B |
| 01/13/2025 | $47.16 | $48.10 (1.99%) | $48.15 | $47.16 | 191,100 | $1.20 B |
| 01/10/2025 | $48.08 | $47.46 (-1.29%) | $48.25 | $47.10 | 139,614 | $1.19 B |
| 01/08/2025 | $48.43 | $48.76 (0.68%) | $48.83 | $48.11 | 137,242 | $1.22 B |
| 01/07/2025 | $48.86 | $48.65 (-0.43%) | $49.13 | $48.49 | 183,933 | $1.22 B |
| 01/06/2025 | $49.85 | $48.87 (-1.97%) | $50.01 | $48.78 | 107,726 | $1.21 B |
| 01/03/2025 | $50.60 | $50.01 (-1.17%) | $50.73 | $49.90 | 89,731 | $1.25 B |
| 01/02/2025 | $51.30 | $50.45 (-1.66%) | $51.30 | $50.39 | 83,300 | $1.25 B |
| 12/31/2024 | $51.01 | $51.23 (0.43%) | $51.27 | $50.92 | 69,814 | $1.27 B |
| 12/30/2024 | $50.60 | $50.89 (0.57%) | $51.06 | $50.34 | 68,729 | $1.27 B |
| 12/27/2024 | $51.22 | $50.89 (-0.64%) | $51.53 | $50.61 | 123,639 | $1.27 B |
| 12/26/2024 | $51.04 | $51.41 (0.72%) | $51.53 | $50.88 | 59,819 | $1.29 B |
| 12/24/2024 | $50.89 | $51.25 (0.71%) | $51.27 | $50.54 | 49,400 | $1.28 B |
| 12/23/2024 | $50.44 | $50.68 (0.48%) | $50.99 | $50.40 | 116,200 | $1.27 B |
| 12/20/2024 | $50.09 | $50.81 (1.44%) | $51.24 | $50.09 | 665,635 | $1.26 B |
| 12/19/2024 | $50.68 | $50.54 (-0.28%) | $50.97 | $50.39 | 156,112 | $1.27 B |
| 12/18/2024 | $51.79 | $50.16 (-3.15%) | $51.81 | $50.07 | 174,300 | $1.25 B |
| 12/17/2024 | $52.26 | $51.48 (-1.49%) | $52.84 | $51.46 | 126,144 | $1.28 B |
| 12/16/2024 | $52.69 | $52.59 (-0.19%) | $53.01 | $52.32 | 98,546 | $1.31 B |
| 12/13/2024 | $52.33 | $52.72 (0.75%) | $53.03 | $52.33 | 203,000 | $1.31 B |
| 12/12/2024 | $52.81 | $52.38 (-0.81%) | $52.90 | $52.31 | 83,500 | $1.30 B |
| 12/11/2024 | $52.18 | $52.48 (0.57%) | $52.60 | $51.58 | 141,946 | $1.30 B |
| 12/10/2024 | $52.08 | $51.94 (-0.27%) | $52.49 | $51.32 | 164,300 | $1.29 B |
| 12/09/2024 | $53.28 | $52.25 (-1.93%) | $53.28 | $52.15 | 128,300 | $1.30 B |
| 12/06/2024 | $53.62 | $53.37 (-0.47%) | $54.13 | $52.77 | 112,600 | $1.33 B |
| 12/05/2024 | $53.00 | $53.57 (1.08%) | $53.71 | $53.00 | 83,700 | $1.33 B |
| 12/04/2024 | $52.92 | $53.23 (0.59%) | $53.38 | $52.80 | 83,140 | $1.32 B |
| 12/03/2024 | $53.33 | $53.08 (-0.47%) | $53.59 | $52.68 | 112,900 | $1.32 B |
| 12/02/2024 | $53.61 | $53.06 (-1.03%) | $53.63 | $52.73 | 99,800 | $1.32 B |
| 11/29/2024 | $54.03 | $53.36 (-1.24%) | $54.19 | $53.32 | 76,544 | $1.33 B |
| 11/27/2024 | $53.54 | $53.58 (0.07%) | $54.13 | $53.54 | 98,219 | $1.33 B |
| 11/26/2024 | $53.11 | $53.24 (0.24%) | $53.47 | $52.61 | 227,929 | $1.32 B |
| 11/25/2024 | $53.48 | $53.30 (-0.34%) | $53.99 | $53.23 | 121,200 | $1.32 B |
| 11/22/2024 | $52.66 | $53.25 (1.12%) | $53.50 | $52.66 | 92,140 | $1.32 B |
| 11/21/2024 | $52.89 | $52.79 (-0.19%) | $53.25 | $52.74 | 93,000 | $1.31 B |
| 11/20/2024 | $52.49 | $52.45 (-0.08%) | $52.55 | $52.19 | 76,710 | $1.30 B |
| 11/19/2024 | $52.33 | $52.49 (0.31%) | $52.74 | $51.99 | 79,100 | $1.30 B |
| 11/18/2024 | $52.95 | $53.10 (0.28%) | $53.54 | $52.38 | 93,800 | $1.32 B |
| 11/15/2024 | $53.57 | $52.88 (-1.29%) | $53.61 | $52.54 | 88,022 | $1.31 B |
| 11/14/2024 | $53.26 | $53.13 (-0.24%) | $53.45 | $52.73 | 88,701 | $1.32 B |
| 11/13/2024 | $53.50 | $53.29 (-0.39%) | $53.65 | $53.23 | 81,315 | $1.32 B |
| 11/12/2024 | $53.78 | $53.36 (-0.78%) | $54.10 | $53.28 | 152,640 | $1.33 B |
| 11/11/2024 | $53.95 | $53.89 (-0.11%) | $54.44 | $53.84 | 87,900 | $1.34 B |
| 11/08/2024 | $53.11 | $53.34 (0.43%) | $53.74 | $52.92 | 131,247 | $1.33 B |
| 11/07/2024 | $53.71 | $52.66 (-1.95%) | $53.77 | $52.65 | 100,500 | $1.31 B |
| 11/06/2024 | $51.68 | $53.63 (3.77%) | $54.27 | $51.48 | 244,700 | $1.33 B |
| 11/05/2024 | $47.85 | $49.02 (2.45%) | $49.18 | $47.85 | 114,800 | $1.22 B |
| 11/04/2024 | $47.64 | $47.80 (0.34%) | $48.53 | $47.64 | 96,500 | $1.19 B |
| 11/01/2024 | $48.80 | $47.81 (-2.03%) | $49.04 | $47.71 | 88,127 | $1.19 B |
| 10/31/2024 | $48.78 | $48.72 (-0.12%) | $49.56 | $47.92 | 135,700 | $1.21 B |
| 10/30/2024 | $47.98 | $47.94 (-0.08%) | $48.47 | $47.79 | 126,712 | $1.19 B |
| 10/29/2024 | $47.66 | $47.79 (0.27%) | $47.87 | $47.39 | 105,600 | $1.19 B |
| 10/28/2024 | $47.67 | $47.94 (0.57%) | $48.24 | $47.67 | 328,311 | $1.21 B |
| 10/25/2024 | $48.78 | $47.52 (-2.58%) | $48.78 | $47.47 | 71,937 | $1.20 B |
| 10/24/2024 | $47.91 | $48.52 (1.27%) | $48.52 | $47.62 | 108,018 | $1.23 B |
| 10/23/2024 | $47.82 | $48.02 (0.42%) | $48.34 | $47.74 | 83,808 | $1.21 B |
| 10/22/2024 | $48.36 | $48.03 (-0.68%) | $48.36 | $47.72 | 43,400 | $1.21 B |
| 10/21/2024 | $49.32 | $48.65 (-1.36%) | $49.35 | $48.61 | 60,600 | $1.23 B |
| 10/18/2024 | $49.90 | $49.37 (-1.06%) | $49.90 | $49.27 | 63,200 | $1.25 B |
| 10/17/2024 | $49.70 | $49.98 (0.56%) | $50.00 | $49.42 | 78,500 | $1.26 B |
| 10/16/2024 | $48.97 | $49.47 (1.02%) | $49.62 | $48.97 | 88,849 | $1.25 B |
| 10/15/2024 | $48.51 | $48.64 (0.27%) | $49.43 | $48.50 | 78,700 | $1.23 B |