Employers Holdings, Inc. (EIG) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$39.60

$0.16 (-0.4%)

Last update: 04:00 PM EST

Day's range

$39.53

$40.03

5 DAY PERFORMANCE

-0.63%

1 MONTH PERFORMANCE

+5.18%

3 MONTH PERFORMANCE

-7.00%

6 MONTH PERFORMANCE

-16.10%

YEAR-TO-DATE PERFORMANCE

-22.70%

1 YEAR PERFORMANCE

-26.08%

Employers Holdings, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/04/2025	$39.99	$39.59 (-1%)	$40.03	$39.54	168.21 K	$950.39 M
12/03/2025	$39.91	$39.76 (-0.38%)	$40.22	$39.48	236.10 K	$954.47 M
12/02/2025	$40.23	$39.88 (-0.87%)	$40.23	$39.80	233.64 K	$957.35 M
12/01/2025	$39.77	$40.10 (0.83%)	$40.38	$39.77	345.71 K	$962.64 M
11/28/2025	$39.55	$39.85 (0.76%)	$40.13	$39.55	177.54 K	$956.63 M
11/26/2025	$39.68	$39.60 (-0.2%)	$40.05	$39.60	296.70 K	$950.63 M
11/25/2025	$39.38	$39.59 (0.53%)	$39.88	$39.22	255.90 K	$950.39 M
11/24/2025	$39.31	$39.02 (-0.74%)	$39.55	$38.98	250.73 K	$936.71 M
11/21/2025	$39.02	$39.44 (1.08%)	$39.88	$38.90	295.41 K	$946.79 M
11/20/2025	$38.63	$38.75 (0.31%)	$39.06	$38.45	278.50 K	$930.23 M
11/19/2025	$39.16	$38.61 (-1.4%)	$39.47	$38.42	191.22 K	$926.87 M
11/18/2025	$39.18	$39.53 (0.89%)	$39.69	$39.18	190.12 K	$948.95 M
11/17/2025	$39.29	$39.06 (-0.59%)	$39.66	$39.00	253.80 K	$937.67 M
11/14/2025	$39.31	$39.25 (-0.15%)	$39.40	$38.72	175.30 K	$942.23 M
11/13/2025	$39.02	$39.22 (0.51%)	$39.53	$38.99	185.90 K	$941.51 M
11/12/2025	$38.51	$39.04 (1.38%)	$39.59	$38.51	253.32 K	$937.19 M
11/11/2025	$38.91	$39.09 (0.46%)	$39.44	$38.77	241.20 K	$938.39 M
11/10/2025	$38.15	$38.69 (1.42%)	$38.83	$37.67	232.22 K	$928.79 M
11/07/2025	$38.38	$38.40 (0.05%)	$38.69	$38.08	250.50 K	$921.83 M
11/06/2025	$37.81	$38.27 (1.22%)	$38.59	$37.81	304.13 K	$918.71 M
11/05/2025	$37.64	$37.65 (0.03%)	$38.18	$37.43	210.90 K	$903.82 M
11/04/2025	$36.17	$37.53 (3.76%)	$37.73	$35.99	349.21 K	$900.94 M
11/03/2025	$37.96	$36.09 (-4.93%)	$37.96	$35.73	276.82 K	$866.37 M
10/31/2025	$39.24	$38.13 (-2.83%)	$39.56	$36.72	432.60 K	$915.34 M
10/30/2025	$40.39	$40.73 (0.84%)	$41.14	$40.39	208.12 K	$977.76 M
10/29/2025	$40.41	$40.29 (-0.3%)	$40.69	$40.07	154.50 K	$967.20 M
10/28/2025	$41.04	$40.70 (-0.83%)	$41.05	$40.48	98.22 K	$977.04 M
10/27/2025	$41.64	$41.27 (-0.89%)	$41.77	$41.22	125.95 K	$990.72 M
10/24/2025	$41.73	$41.56 (-0.41%)	$42.05	$41.48	126.50 K	$997.68 M
10/23/2025	$42.31	$41.73 (-1.37%)	$42.31	$41.64	113.50 K	$1.00 B
10/22/2025	$42.19	$42.31 (0.28%)	$42.32	$41.73	119.40 K	$1.02 B
10/21/2025	$41.66	$41.98 (0.77%)	$42.30	$41.64	115.20 K	$1.01 B
10/20/2025	$41.37	$41.83 (1.11%)	$41.84	$41.24	100.82 K	$1.00 B
10/17/2025	$40.67	$41.25 (1.43%)	$41.26	$40.67	129.62 K	$990.24 M
10/16/2025	$41.19	$40.68 (-1.24%)	$41.19	$40.20	136.92 K	$976.56 M
10/15/2025	$41.96	$41.61 (-0.83%)	$42.42	$41.36	158.70 K	$998.88 M
10/14/2025	$41.55	$42.15 (1.44%)	$42.26	$41.55	99.80 K	$1.01 B
10/13/2025	$41.37	$41.58 (0.51%)	$41.63	$41.14	85.62 K	$998.16 M
10/10/2025	$41.75	$41.42 (-0.79%)	$42.05	$41.38	151.53 K	$994.32 M
10/09/2025	$42.37	$41.74 (-1.49%)	$42.41	$41.70	127.70 K	$1.00 B
10/08/2025	$42.46	$42.44 (-0.05%)	$42.67	$42.22	101.41 K	$1.02 B
10/07/2025	$42.56	$42.26 (-0.7%)	$42.87	$42.26	136.64 K	$1.01 B
10/06/2025	$42.42	$42.58 (0.38%)	$42.87	$42.31	114.50 K	$1.02 B
10/03/2025	$42.14	$42.59 (1.07%)	$42.94	$42.14	139.70 K	$1.02 B
10/02/2025	$42.03	$42.16 (0.31%)	$42.32	$41.84	128.11 K	$1.01 B
10/01/2025	$42.18	$42.34 (0.38%)	$42.53	$42.17	126.20 K	$1.02 B
09/30/2025	$41.92	$42.48 (1.34%)	$42.49	$41.92	114.00 K	$1.02 B
09/29/2025	$42.28	$41.94 (-0.8%)	$42.28	$41.66	138.62 K	$1.01 B
09/26/2025	$41.98	$42.31 (0.79%)	$42.38	$41.98	107.00 K	$1.02 B
09/25/2025	$42.21	$41.76 (-1.07%)	$42.39	$41.54	128.90 K	$1.00 B
09/24/2025	$42.13	$42.10 (-0.07%)	$42.27	$41.91	127.60 K	$1.01 B
09/23/2025	$42.49	$42.10 (-0.92%)	$42.76	$42.00	141.50 K	$1.01 B
09/22/2025	$42.12	$42.41 (0.69%)	$42.52	$41.98	198.30 K	$1.02 B
09/19/2025	$42.91	$42.24 (-1.56%)	$42.91	$42.17	1.21 M	$1.01 B
09/18/2025	$42.08	$42.79 (1.69%)	$42.91	$42.08	212.95 K	$1.03 B
09/17/2025	$41.60	$42.24 (1.54%)	$42.55	$41.60	216.31 K	$1.01 B
09/16/2025	$41.17	$41.43 (0.63%)	$41.59	$40.96	213.80 K	$994.56 M
09/15/2025	$41.72	$41.29 (-1.03%)	$41.96	$41.16	218.51 K	$991.20 M
09/12/2025	$42.14	$41.81 (-0.78%)	$42.27	$41.81	125.00 K	$1.00 B
09/11/2025	$41.71	$42.35 (1.53%)	$42.48	$41.71	176.40 K	$1.02 B
09/10/2025	$41.81	$41.75 (-0.14%)	$42.18	$41.62	141.70 K	$1.00 B
09/09/2025	$42.26	$42.04 (-0.52%)	$42.43	$42.04	123.34 K	$1.01 B
09/08/2025	$42.50	$42.41 (-0.21%)	$42.53	$41.73	164.80 K	$1.02 B
09/05/2025	$43.33	$42.58 (-1.73%)	$43.53	$42.43	142.64 K	$1.02 B