Eagle Point Income Company Inc. (EICB) Charts

$24.99

$0 (0%)
Last update: 04:00 PM EST
Day's range
$24.97
Day's range
$24.99

5 DAY PERFORMANCE

+0.44%

1 MONTH PERFORMANCE

+0.77%

3 MONTH PERFORMANCE

-0.04%

6 MONTH PERFORMANCE

-0.16%

YEAR-TO-DATE PERFORMANCE

+0.08%

1 YEAR PERFORMANCE

+0.44%

Eagle Point Income Company Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
05/30/2025 $24.99 $24.99 (0%) $24.99 $24.97 3.60 K $393.10 M
05/29/2025 $24.90 $24.99 (0.36%) $25.05 $24.88 9.12 K $393.10 M
05/28/2025 $24.85 $24.95 (0.4%) $25.05 $24.85 19.00 K $392.47 M
05/27/2025 $24.90 $24.89 (-0.04%) $24.90 $24.85 3.82 K $391.52 M
05/23/2025 $24.89 $24.88 (-0.04%) $24.90 $24.86 4.63 K $391.37 M
05/22/2025 $24.86 $24.88 (0.08%) $24.88 $24.85 1.50 K $391.37 M
05/21/2025 $24.83 $24.82 (-0.04%) $24.83 $24.82 737 $390.42 M
05/20/2025 $24.89 $24.85 (-0.16%) $24.89 $24.80 20.11 K $390.89 M
05/19/2025 $24.88 $24.89 (0.04%) $24.90 $24.84 3.93 K $391.52 M
05/16/2025 $24.85 $24.85 (0%) $24.85 $24.77 1.71 K $390.89 M
05/15/2025 $24.84 $24.82 (-0.08%) $24.85 $24.80 4.20 K $390.42 M
05/14/2025 $24.76 $24.83 (0.28%) $24.83 $24.76 18.43 K $390.58 M
05/13/2025 $24.80 $24.77 (-0.12%) $24.80 $24.71 12.92 K $389.64 M
05/12/2025 $24.72 $24.78 (0.24%) $24.81 $24.64 9.20 K $389.79 M
05/09/2025 $24.93 $24.88 (-0.2%) $24.94 $24.82 6.61 K $391.37 M
05/08/2025 $25.00 $24.95 (-0.2%) $25.00 $24.94 4.50 K $392.47 M
05/07/2025 $24.90 $24.98 (0.32%) $24.98 $24.89 3.50 K $392.94 M
05/06/2025 $24.87 $24.95 (0.32%) $24.96 $24.85 5.44 K $392.47 M
05/05/2025 $24.95 $24.87 (-0.32%) $24.95 $24.87 5.10 K $391.21 M
05/02/2025 $24.87 $24.87 (0%) $24.87 $24.87 500 $391.21 M
05/01/2025 $24.88 $24.91 (0.12%) $24.95 $24.88 1.40 K $391.84 M
04/30/2025 $24.79 $24.80 (0.04%) $24.82 $24.79 918 $390.11 M
04/29/2025 $24.79 $24.78 (-0.04%) $24.79 $24.64 3.03 K $389.79 M
04/28/2025 $24.80 $24.77 (-0.12%) $24.80 $24.74 4.54 K $389.64 M
04/25/2025 $24.80 $24.80 (0%) $24.80 $24.80 401 $390.11 M
04/24/2025 $24.80 $24.75 (-0.2%) $24.80 $24.73 15.70 K $389.32 M
04/23/2025 $24.89 $24.79 (-0.4%) $24.89 $24.72 3.90 K $389.95 M
04/22/2025 $24.67 $24.76 (0.36%) $24.78 $24.65 1.03 K $389.48 M
04/21/2025 $24.74 $24.74 (0%) $24.74 $24.74 38.89 K $389.16 M
04/17/2025 $24.80 $24.74 (-0.24%) $24.87 $24.70 3.70 K $389.16 M
04/16/2025 $24.63 $24.87 (0.97%) $24.90 $24.63 2.15 K $391.21 M
04/15/2025 $24.73 $24.73 (0%) $24.73 $24.73 520 $389.01 M
04/14/2025 $24.53 $24.70 (0.69%) $24.70 $24.53 1.40 K $388.53 M
04/11/2025 $24.65 $24.50 (-0.61%) $24.65 $24.45 2.40 K $385.39 M
04/10/2025 $24.71 $24.39 (-1.3%) $24.75 $24.34 32.60 K $383.66 M
04/09/2025 $24.59 $24.87 (1.14%) $24.92 $24.59 11.70 K $391.21 M
04/08/2025 $24.52 $24.75 (0.94%) $24.82 $24.52 15.10 K $389.32 M
04/07/2025 $24.35 $24.42 (0.29%) $24.71 $24.15 18.42 K $384.13 M
04/04/2025 $24.98 $24.35 (-2.52%) $24.98 $23.63 25.70 K $383.03 M
04/03/2025 $25.00 $24.86 (-0.56%) $25.00 $24.85 2.43 K $391.05 M
04/02/2025 $24.83 $24.94 (0.44%) $25.00 $24.83 11.90 K $392.31 M
04/01/2025 $24.97 $24.92 (-0.2%) $24.97 $24.83 6.40 K $391.99 M
03/31/2025 $25.00 $24.83 (-0.68%) $25.00 $24.83 49.10 K $390.58 M
03/28/2025 $24.86 $24.93 (0.28%) $24.95 $24.86 1.50 K $392.15 M
03/27/2025 $24.92 $24.93 (0.04%) $24.99 $24.88 1.72 K $392.15 M
03/26/2025 $24.89 $24.88 (-0.04%) $24.93 $24.85 5.90 K $391.37 M
03/25/2025 $24.93 $24.90 (-0.12%) $24.93 $24.90 2.90 K $391.68 M
03/24/2025 $24.92 $24.93 (0.04%) $24.93 $24.90 2.60 K $392.15 M
03/21/2025 $24.91 $24.93 (0.08%) $24.93 $24.90 5.02 K $392.15 M
03/20/2025 $24.97 $24.92 (-0.2%) $24.97 $24.92 10.40 K $391.99 M
03/19/2025 $24.97 $24.92 (-0.2%) $24.97 $24.92 4.03 K $391.99 M
03/18/2025 $24.97 $24.96 (-0.04%) $24.97 $24.95 4.44 K $392.62 M
03/17/2025 $25.00 $24.94 (-0.24%) $25.01 $24.93 3.75 K $392.31 M
03/14/2025 $25.01 $25.00 (-0.04%) $25.01 $24.91 1.33 K $393.25 M
03/13/2025 $24.94 $24.93 (-0.04%) $24.94 $24.93 7.13 K $392.15 M
03/12/2025 $24.98 $24.94 (-0.16%) $24.99 $24.92 12.70 K $392.31 M
03/11/2025 $24.94 $24.94 (0%) $25.00 $24.85 7.40 K $392.31 M
03/10/2025 $25.00 $25.00 (0%) $25.00 $24.96 8.10 K $393.25 M
03/07/2025 $25.18 $25.05 (-0.52%) $25.18 $24.93 5.50 K $394.04 M
03/06/2025 $24.98 $24.96 (-0.08%) $25.10 $24.96 3.20 K $392.62 M
03/05/2025 $25.00 $24.98 (-0.08%) $25.05 $24.96 8.10 K $392.94 M
03/04/2025 $24.95 $24.91 (-0.16%) $24.99 $24.85 21.10 K $391.84 M
03/03/2025 $25.00 $24.93 (-0.28%) $25.02 $24.93 8.41 K $392.15 M