Eagle Point Income Company Inc. (EIC) Charts

$13.80

$0.06 (0.44%)
Last update: 01:00 PM EST
Day's range
$13.75
Day's range
$13.85

5 DAY PERFORMANCE

+0.95%

1 MONTH PERFORMANCE

+7.64%

3 MONTH PERFORMANCE

-2.06%

6 MONTH PERFORMANCE

-13.70%

YEAR-TO-DATE PERFORMANCE

-11.20%

1 YEAR PERFORMANCE

-14.07%

Eagle Point Income Company Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $13.77 $13.80 (0.22%) $13.85 $13.75 118.80 K $262.67 M
07/02/2025 $13.75 $13.74 (-0.07%) $13.81 $13.62 193.66 K $261.53 M
07/01/2025 $13.75 $13.73 (-0.15%) $13.83 $13.70 100.13 K $261.34 M
06/30/2025 $13.78 $13.67 (-0.8%) $13.80 $13.55 192.25 K $260.19 M
06/27/2025 $13.38 $13.75 (2.77%) $13.84 $13.32 403.64 K $261.72 M
06/26/2025 $13.45 $13.43 (-0.15%) $13.46 $13.38 97.11 K $255.63 M
06/25/2025 $13.38 $13.37 (-0.07%) $13.42 $13.32 201.42 K $254.48 M
06/24/2025 $13.34 $13.42 (0.6%) $13.45 $13.34 127.50 K $255.44 M
06/23/2025 $13.31 $13.34 (0.23%) $13.40 $13.30 164.50 K $253.91 M
06/20/2025 $13.29 $13.40 (0.83%) $13.43 $13.29 200.41 K $255.05 M
06/18/2025 $13.30 $13.38 (0.6%) $13.43 $13.30 227.30 K $254.67 M
06/17/2025 $13.26 $13.35 (0.68%) $13.44 $13.26 231.75 K $254.10 M
06/16/2025 $13.17 $13.26 (0.68%) $13.35 $13.07 313.19 K $252.39 M
06/13/2025 $13.15 $13.08 (-0.53%) $13.30 $13.08 295.91 K $248.96 M
06/12/2025 $13.25 $13.15 (-0.75%) $13.38 $13.10 334.28 K $250.30 M
06/11/2025 $13.24 $13.28 (0.3%) $13.42 $13.15 335.59 K $252.77 M
06/10/2025 $13.11 $13.32 (1.6%) $13.39 $13.02 449.75 K $253.53 M
06/09/2025 $13.04 $13.21 (1.3%) $13.28 $13.03 483.69 K $251.44 M
06/06/2025 $12.90 $12.93 (0.23%) $13.00 $12.86 270.30 K $246.11 M
06/05/2025 $12.77 $12.82 (0.39%) $12.88 $12.77 263.61 K $244.01 M
06/04/2025 $12.79 $12.80 (0.08%) $12.93 $12.63 993.52 K $243.63 M
06/03/2025 $13.20 $12.88 (-2.42%) $13.25 $12.86 994.21 K $245.16 M
06/02/2025 $13.34 $13.22 (-0.9%) $13.35 $13.20 324.36 K $251.63 M
05/30/2025 $13.18 $13.33 (1.14%) $13.35 $13.08 493.15 K $253.72 M
05/29/2025 $13.00 $13.18 (1.38%) $13.19 $12.92 748.19 K $250.87 M
05/28/2025 $13.09 $12.95 (-1.07%) $13.39 $12.85 2.33 M $246.49 M
05/27/2025 $14.57 $14.77 (1.37%) $14.80 $14.47 281.54 K $281.13 M
05/23/2025 $14.35 $14.41 (0.42%) $14.52 $14.26 110.80 K $274.28 M
05/22/2025 $14.18 $14.35 (1.2%) $14.43 $14.05 271.79 K $273.14 M
05/21/2025 $14.10 $14.12 (0.14%) $14.29 $14.08 191.22 K $268.76 M
05/20/2025 $14.10 $14.15 (0.35%) $14.15 $14.09 119.24 K $269.33 M
05/19/2025 $14.11 $14.15 (0.28%) $14.16 $14.07 235.11 K $269.33 M
05/16/2025 $14.13 $14.17 (0.28%) $14.18 $14.11 184.43 K $269.71 M
05/15/2025 $14.11 $14.11 (0%) $14.12 $13.97 238.90 K $268.57 M
05/14/2025 $14.28 $14.12 (-1.12%) $14.28 $14.09 242.90 K $268.76 M
05/13/2025 $14.24 $14.23 (-0.07%) $14.27 $14.20 157.10 K $270.85 M
05/12/2025 $14.41 $14.22 (-1.32%) $14.42 $14.17 224.40 K $270.66 M
05/09/2025 $14.45 $14.38 (-0.48%) $14.45 $14.35 175.30 K $273.71 M
05/08/2025 $14.40 $14.40 (0%) $14.46 $14.27 176.30 K $274.09 M
05/07/2025 $14.50 $14.46 (-0.28%) $14.52 $14.32 187.56 K $275.23 M
05/06/2025 $14.54 $14.43 (-0.76%) $14.55 $14.35 173.80 K $274.66 M
05/05/2025 $14.30 $14.54 (1.68%) $14.67 $14.18 233.40 K $276.75 M
05/02/2025 $14.12 $14.33 (1.49%) $14.35 $14.09 195.64 K $272.76 M
05/01/2025 $14.06 $14.01 (-0.36%) $14.10 $13.95 157.83 K $266.67 M
04/30/2025 $13.96 $14.00 (0.29%) $14.03 $13.82 214.16 K $266.47 M
04/29/2025 $14.03 $14.00 (-0.21%) $14.16 $13.98 190.11 K $266.47 M
04/28/2025 $13.98 $14.00 (0.14%) $14.04 $13.96 191.28 K $266.47 M
04/25/2025 $14.05 $14.01 (-0.28%) $14.06 $13.91 158.30 K $220.38 M
04/24/2025 $13.91 $14.01 (0.72%) $14.06 $13.91 97.40 K $220.38 M
04/23/2025 $14.05 $13.99 (-0.43%) $14.06 $13.80 161.02 K $220.06 M
04/22/2025 $13.84 $13.80 (-0.29%) $13.91 $13.65 169.20 K $217.08 M
04/21/2025 $13.90 $13.66 (-1.73%) $13.90 $13.56 204.30 K $214.87 M
04/17/2025 $13.97 $13.91 (-0.43%) $14.11 $13.81 179.10 K $218.81 M
04/16/2025 $13.94 $13.81 (-0.93%) $14.03 $13.78 184.67 K $217.23 M
04/15/2025 $14.03 $13.94 (-0.64%) $14.10 $13.93 235.72 K $219.28 M
04/14/2025 $14.06 $14.01 (-0.36%) $14.10 $13.85 168.90 K $220.38 M
04/11/2025 $14.07 $13.89 (-1.28%) $14.15 $13.86 197.60 K $218.49 M
04/10/2025 $14.59 $14.05 (-3.7%) $14.59 $13.79 251.74 K $221.01 M
04/09/2025 $13.90 $14.74 (6.04%) $14.83 $13.79 399.22 K $231.86 M
04/08/2025 $13.76 $14.01 (1.82%) $14.45 $13.75 404.51 K $220.38 M
04/07/2025 $13.00 $13.42 (3.23%) $13.72 $12.73 657.55 K $211.10 M