EastGroup Properties, Inc. (EGP) Charts

$162.42

north_east
$4 (2.52%)
Day's range
$158.87
Day's range
$162.64

5 DAY PERFORMANCE

+2.34%

1 MONTH PERFORMANCE

-5.16%

3 MONTH PERFORMANCE

-8.64%

6 MONTH PERFORMANCE

-11.46%

YEAR-TO-DATE PERFORMANCE

+1.20%

1 YEAR PERFORMANCE

-10.08%

EastGroup Properties, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/14/2025 $158.87 $162.21 (2.1%) $162.64 $158.87 465,419 $7.93 B
01/13/2025 $155.48 $158.42 (1.89%) $158.65 $155.27 440,503 $7.74 B
01/10/2025 $156.06 $155.63 (-0.28%) $157.01 $155.10 343,629 $7.60 B
01/08/2025 $158.39 $158.71 (0.2%) $159.97 $157.14 286,400 $7.76 B
01/07/2025 $159.99 $159.16 (-0.52%) $160.60 $157.50 362,246 $7.78 B
01/06/2025 $160.91 $158.99 (-1.19%) $162.77 $158.69 349,600 $7.77 B
01/03/2025 $158.00 $160.95 (1.87%) $161.26 $157.89 348,600 $7.86 B
01/02/2025 $160.79 $158.22 (-1.6%) $161.29 $157.76 275,710 $7.73 B
12/31/2024 $161.06 $160.49 (-0.35%) $161.55 $159.48 337,300 $7.84 B
12/30/2024 $160.38 $161.13 (0.47%) $161.72 $158.94 262,100 $7.87 B
12/27/2024 $161.42 $161.32 (-0.06%) $162.99 $160.71 187,100 $7.88 B
12/26/2024 $161.08 $162.77 (1.05%) $163.14 $161.08 211,800 $7.95 B
12/24/2024 $160.44 $161.98 (0.96%) $162.08 $160.24 96,400 $7.91 B
12/23/2024 $160.65 $161.08 (0.27%) $161.73 $160.35 259,600 $7.87 B
12/20/2024 $159.55 $161.44 (1.18%) $163.89 $159.55 1.00 M $7.89 B
12/19/2024 $161.20 $158.74 (-1.53%) $163.09 $158.52 434,422 $7.76 B
12/18/2024 $167.40 $161.20 (-3.7%) $168.95 $160.91 295,393 $7.88 B
12/17/2024 $167.88 $167.72 (-0.1%) $170.21 $167.41 246,500 $8.20 B
12/16/2024 $171.56 $169.70 (-1.08%) $172.42 $169.33 299,607 $8.29 B
12/13/2024 $168.91 $171.25 (1.39%) $171.53 $168.56 312,825 $8.37 B
12/12/2024 $170.65 $169.62 (-0.6%) $172.70 $169.48 163,600 $8.29 B
12/11/2024 $170.91 $170.66 (-0.15%) $173.46 $169.75 343,387 $8.34 B
12/10/2024 $173.99 $170.25 (-2.15%) $173.99 $169.15 475,200 $8.32 B
12/09/2024 $167.92 $173.97 (3.6%) $175.37 $167.92 515,006 $8.50 B
12/06/2024 $169.36 $168.00 (-0.8%) $169.86 $166.83 193,209 $8.21 B
12/05/2024 $168.92 $168.98 (0.04%) $169.49 $168.16 240,300 $8.26 B
12/04/2024 $169.46 $169.77 (0.18%) $170.09 $168.52 241,021 $8.30 B
12/03/2024 $170.68 $169.78 (-0.53%) $171.60 $169.43 198,830 $8.30 B
12/02/2024 $171.19 $170.69 (-0.29%) $172.32 $170.27 189,500 $8.34 B
11/29/2024 $173.95 $172.21 (-1%) $174.60 $172.11 156,200 $8.41 B
11/27/2024 $173.16 $173.84 (0.39%) $175.75 $173.16 198,600 $8.49 B
11/26/2024 $173.02 $172.14 (-0.51%) $173.02 $170.71 199,417 $8.41 B
11/25/2024 $172.33 $173.37 (0.6%) $175.54 $172.33 332,025 $8.47 B
11/22/2024 $169.93 $171.98 (1.21%) $172.65 $169.03 360,300 $8.40 B
11/21/2024 $170.82 $169.28 (-0.9%) $172.36 $169.00 459,700 $8.27 B
11/20/2024 $173.42 $171.01 (-1.39%) $173.65 $169.30 302,832 $8.36 B
11/19/2024 $172.05 $174.11 (1.2%) $174.58 $171.44 305,411 $8.51 B
11/18/2024 $171.44 $172.72 (0.75%) $174.08 $171.06 263,500 $8.44 B
11/15/2024 $171.16 $171.99 (0.48%) $172.42 $168.31 362,927 $8.40 B
11/14/2024 $175.04 $171.00 (-2.31%) $175.75 $170.06 322,487 $8.36 B
11/13/2024 $175.09 $175.22 (0.07%) $176.67 $174.49 298,813 $8.56 B
11/12/2024 $174.40 $174.30 (-0.06%) $175.72 $173.70 629,200 $8.52 B
11/11/2024 $175.67 $175.16 (-0.29%) $178.82 $174.59 394,631 $8.56 B
11/08/2024 $174.00 $176.00 (1.15%) $176.29 $173.48 278,235 $8.60 B
11/07/2024 $175.25 $173.67 (-0.9%) $175.71 $173.20 328,000 $8.49 B
11/06/2024 $175.45 $174.98 (-0.27%) $178.51 $173.31 961,736 $8.55 B
11/05/2024 $169.82 $172.80 (1.75%) $172.99 $169.64 209,100 $8.44 B
11/04/2024 $171.11 $170.86 (-0.15%) $172.78 $169.80 252,044 $8.35 B
11/01/2024 $171.97 $171.20 (-0.45%) $173.36 $170.94 284,600 $8.37 B
10/31/2024 $173.21 $171.28 (-1.11%) $174.85 $171.00 311,700 $8.37 B
10/30/2024 $174.54 $174.09 (-0.26%) $176.57 $173.80 347,300 $8.51 B
10/29/2024 $176.28 $174.04 (-1.27%) $176.50 $173.88 347,246 $8.50 B
10/28/2024 $177.65 $176.48 (-0.66%) $178.32 $175.56 416,049 $8.62 B
10/25/2024 $179.32 $176.53 (-1.56%) $179.88 $176.15 540,201 $8.63 B
10/24/2024 $180.01 $178.53 (-0.82%) $180.90 $175.83 605,116 $8.72 B
10/23/2024 $180.64 $181.21 (0.32%) $182.40 $180.64 355,300 $8.85 B
10/22/2024 $179.38 $180.23 (0.47%) $181.34 $178.50 223,300 $8.81 B
10/21/2024 $181.39 $179.50 (-1.04%) $181.39 $178.71 369,307 $8.77 B
10/18/2024 $183.05 $182.83 (-0.12%) $183.05 $181.31 245,413 $8.82 B
10/17/2024 $184.44 $182.02 (-1.31%) $185.10 $181.74 399,100 $8.78 B
10/16/2024 $180.52 $185.27 (2.63%) $185.82 $180.52 390,246 $8.94 B
10/15/2024 $178.33 $179.44 (0.62%) $180.03 $177.62 594,212 $8.66 B
10/14/2024 $178.42 $177.78 (-0.36%) $179.07 $177.37 218,622 $8.58 B