• SPX
  • $5,713.64
  • 1.7 %
  • $95.38
  • DJI
  • $42,025.19
  • 1.26 %
  • $522.09
  • N225
  • $37,723.91
  • 1.53 %
  • $568.58
  • FTSE
  • $8,328.72
  • 0 %
  • $0.00
  • IXIC
  • $18,013.98
  • 2.51 %
  • $440.68
EastGroup Properties, Inc. (EGP) Charts

EastGroup Properties, Inc. (EGP) Charts

NYSE Currency in USD Disclaimer

Stock Price

$191.68

$2.19

(1.16%)

Day's range
$188.84
Day's range
$192.21
  • 5 DAY PERFORMANCE

    +2.23%
  • 1 MONTH PERFORMANCE

    +4.60%
  • 3 MONTH PERFORMANCE

    +15.50%
  • 6 MONTH PERFORMANCE

    +6.78%
  • YEAR-TO-DATE PERFORMANCE

    +4.44%
  • 1 YEAR PERFORMANCE

    +9.06%

EastGroup Properties, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/19/2024 $191.30 $191.73   (0.22%) $192.21 $188.84 268,906 $9.25 B
09/18/2024 $190.76 $189.49   (-0.67%) $191.79 $188.28 406,200 $9.14 B
09/17/2024 $189.81 $190.16   (0.18%) $190.99 $188.92 352,300 $9.17 B
09/16/2024 $190.29 $190.26   (-0.02%) $190.92 $188.47 414,500 $9.18 B
09/13/2024 $186.80 $187.50   (0.37%) $187.83 $186.40 257,709 $9.05 B
09/12/2024 $183.61 $184.86   (0.68%) $185.28 $182.04 194,347 $8.92 B
09/11/2024 $183.58 $183.41   (-0.09%) $183.87 $180.92 335,321 $8.85 B
09/10/2024 $186.82 $185.94   (-0.47%) $187.41 $183.59 553,849 $8.97 B
09/09/2024 $184.76 $186.14   (0.75%) $187.18 $184.71 435,829 $8.98 B
09/06/2024 $186.65 $184.94   (-0.92%) $186.65 $183.63 376,600 $8.92 B
09/05/2024 $186.87 $186.35   (-0.28%) $187.93 $185.60 275,100 $8.99 B
09/04/2024 $186.02 $185.70   (-0.17%) $187.96 $184.94 194,111 $8.96 B
09/03/2024 $184.55 $186.02   (0.8%) $187.16 $184.03 453,624 $8.98 B
08/30/2024 $185.00 $186.40   (0.76%) $186.58 $183.79 411,700 $8.99 B
08/29/2024 $184.43 $183.99   (-0.24%) $185.19 $182.08 363,414 $8.88 B
08/28/2024 $187.35 $184.57   (-1.48%) $187.35 $183.85 367,915 $8.91 B
08/27/2024 $185.70 $186.60   (0.48%) $187.43 $185.18 200,100 $9.00 B
08/26/2024 $189.48 $187.00   (-1.31%) $189.57 $186.40 168,240 $9.02 B
08/23/2024 $186.69 $188.23   (0.82%) $188.54 $186.00 222,491 $9.08 B
08/22/2024 $185.03 $185.61   (0.31%) $185.76 $183.97 130,413 $8.96 B
08/21/2024 $183.61 $184.67   (0.58%) $184.75 $182.34 132,936 $8.91 B
08/20/2024 $183.24 $183.25   (0.01%) $183.66 $181.82 168,700 $8.84 B
08/19/2024 $181.16 $183.00   (1.02%) $183.49 $181.16 123,400 $8.83 B
08/16/2024 $182.57 $180.98   (-0.87%) $183.37 $180.57 228,141 $8.73 B
08/15/2024 $184.03 $183.05   (-0.53%) $185.02 $182.42 310,600 $8.83 B
08/14/2024 $181.78 $182.48   (0.39%) $183.93 $181.78 173,100 $8.80 B
08/13/2024 $181.56 $181.74   (0.1%) $182.63 $180.55 298,200 $8.77 B
08/12/2024 $181.01 $179.81   (-0.66%) $181.01 $179.24 313,700 $8.68 B
08/09/2024 $180.54 $181.67   (0.63%) $182.21 $179.46 288,700 $8.77 B
08/08/2024 $181.27 $181.32   (0.03%) $182.90 $179.75 259,300 $8.75 B
08/07/2024 $183.46 $180.51   (-1.61%) $184.62 $180.30 441,600 $8.71 B
08/06/2024 $179.53 $182.65   (1.74%) $184.41 $178.66 237,300 $8.81 B
08/05/2024 $181.35 $179.35   (-1.1%) $185.31 $178.97 415,900 $8.65 B
08/02/2024 $186.64 $185.92   (-0.39%) $188.01 $184.23 233,315 $8.97 B
08/01/2024 $188.59 $188.56   (-0.02%) $190.27 $186.68 235,500 $9.10 B
07/31/2024 $187.79 $186.99   (-0.43%) $189.59 $186.21 323,235 $9.02 B
07/30/2024 $187.88 $187.63   (-0.13%) $188.16 $185.75 286,900 $9.05 B
07/29/2024 $187.68 $187.07   (-0.33%) $187.68 $185.14 298,901 $9.03 B
07/26/2024 $185.31 $187.10   (0.97%) $188.24 $184.61 200,000 $9.03 B
07/25/2024 $186.56 $184.51   (-1.1%) $187.68 $183.88 374,300 $8.90 B
07/24/2024 $191.12 $185.40   (-2.99%) $192.61 $184.01 585,200 $8.95 B
07/23/2024 $190.50 $189.95   (-0.29%) $191.93 $188.36 410,500 $9.16 B
07/22/2024 $190.58 $191.34   (0.4%) $191.61 $188.00 200,558 $9.23 B
07/19/2024 $187.05 $187.60   (0.29%) $187.91 $185.67 162,024 $8.98 B
07/18/2024 $185.45 $187.08   (0.88%) $189.53 $185.45 233,326 $8.95 B
07/17/2024 $183.96 $185.58   (0.88%) $188.32 $183.96 373,462 $8.88 B
07/16/2024 $185.90 $183.86   (-1.1%) $186.82 $183.29 422,655 $8.80 B
07/15/2024 $184.20 $184.71   (0.28%) $185.53 $183.64 272,027 $8.84 B
07/12/2024 $183.65 $183.45   (-0.11%) $185.64 $183.00 349,425 $8.78 B
07/11/2024 $179.54 $182.56   (1.68%) $183.35 $179.03 279,757 $8.74 B
07/10/2024 $174.33 $176.47   (1.23%) $176.74 $174.00 182,003 $8.45 B
07/09/2024 $174.21 $173.36   (-0.49%) $174.92 $172.17 199,780 $8.30 B
07/08/2024 $174.20 $174.45   (0.14%) $175.51 $174.20 188,920 $8.35 B
07/05/2024 $172.38 $173.61   (0.71%) $174.26 $171.60 238,096 $8.31 B
07/03/2024 $173.16 $172.00   (-0.67%) $173.37 $171.42 165,982 $8.23 B
07/02/2024 $170.60 $172.06   (0.86%) $172.41 $169.70 449,365 $8.23 B
07/01/2024 $169.49 $169.51   (0.01%) $171.10 $167.81 234,350 $8.11 B
06/28/2024 $168.72 $170.10   (0.82%) $170.44 $167.13 473,185 $8.14 B
06/27/2024 $169.04 $169.18   (0.08%) $169.89 $167.84 391,754 $8.10 B
06/26/2024 $166.98 $168.62   (0.98%) $169.17 $166.40 374,049 $8.07 B
06/25/2024 $167.41 $166.98   (-0.26%) $167.75 $165.95 177,592 $7.99 B
06/24/2024 $167.05 $167.95   (0.54%) $170.45 $166.91 414,644 $8.04 B
06/21/2024 $166.62 $167.12   (0.3%) $167.44 $165.31 506,403 $8.00 B
06/20/2024 $165.61 $165.96   (0.21%) $166.64 $164.78 156,613 $7.94 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.