-
5 DAY PERFORMANCE
+1.10% -
1 MONTH PERFORMANCE
-0.11% -
3 MONTH PERFORMANCE
+3.48% -
6 MONTH PERFORMANCE
-1.57% -
YEAR-TO-DATE PERFORMANCE
+10.81% -
1 YEAR PERFORMANCE
+5.42%
Everest Group, Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $395.64 | $391.82 (-0.97%) | $396.06 | $387.84 | 172,901 | $16.77 B |
| 09/27/2024 | $388.85 | $395.14 (1.62%) | $395.39 | $388.11 | 460,431 | $16.91 B |
| 09/26/2024 | $382.92 | $387.54 (1.21%) | $389.16 | $381.20 | 354,512 | $16.59 B |
| 09/25/2024 | $384.22 | $382.85 (-0.36%) | $385.11 | $379.12 | 381,935 | $16.39 B |
| 09/24/2024 | $388.74 | $383.14 (-1.44%) | $389.25 | $382.52 | 295,100 | $16.40 B |
| 09/23/2024 | $388.87 | $386.70 (-0.56%) | $390.91 | $386.12 | 325,600 | $16.55 B |
| 09/20/2024 | $388.63 | $387.50 (-0.29%) | $391.85 | $385.97 | 718,033 | $16.59 B |
| 09/19/2024 | $391.74 | $388.30 (-0.88%) | $393.31 | $386.64 | 465,100 | $16.62 B |
| 09/18/2024 | $388.92 | $388.66 (-0.07%) | $392.18 | $386.76 | 358,226 | $16.63 B |
| 09/17/2024 | $389.50 | $387.54 (-0.5%) | $392.21 | $387.39 | 219,600 | $16.59 B |
| 09/16/2024 | $382.70 | $389.43 (1.76%) | $391.68 | $382.65 | 287,603 | $16.67 B |
| 09/13/2024 | $381.18 | $382.75 (0.41%) | $383.81 | $379.46 | 306,237 | $16.38 B |
| 09/12/2024 | $376.37 | $379.05 (0.71%) | $379.16 | $374.00 | 214,800 | $16.22 B |
| 09/11/2024 | $381.31 | $376.56 (-1.25%) | $381.31 | $372.77 | 295,200 | $16.12 B |
| 09/10/2024 | $388.22 | $381.16 (-1.82%) | $389.04 | $379.48 | 253,300 | $16.31 B |
| 09/09/2024 | $385.79 | $387.02 (0.32%) | $389.57 | $381.33 | 312,600 | $16.56 B |
| 09/06/2024 | $388.46 | $383.39 (-1.31%) | $390.72 | $382.92 | 283,238 | $16.41 B |
| 09/05/2024 | $396.57 | $389.50 (-1.78%) | $396.57 | $387.21 | 219,200 | $16.67 B |
| 09/04/2024 | $396.26 | $392.50 (-0.95%) | $400.00 | $391.94 | 349,333 | $16.80 B |
| 09/03/2024 | $391.32 | $393.27 (0.5%) | $395.67 | $390.00 | 373,300 | $16.83 B |
| 08/30/2024 | $391.92 | $392.24 (0.08%) | $392.53 | $386.67 | 377,400 | $16.79 B |
| 08/29/2024 | $391.05 | $390.42 (-0.16%) | $392.84 | $387.00 | 296,913 | $16.71 B |
| 08/28/2024 | $388.68 | $389.61 (0.24%) | $390.55 | $384.78 | 287,800 | $16.68 B |
| 08/27/2024 | $390.51 | $388.13 (-0.61%) | $392.89 | $387.84 | 357,500 | $16.61 B |
| 08/26/2024 | $395.81 | $389.46 (-1.6%) | $397.91 | $388.97 | 372,071 | $16.67 B |
| 08/23/2024 | $384.52 | $388.63 (1.07%) | $388.72 | $382.38 | 143,220 | $16.63 B |
| 08/22/2024 | $377.87 | $382.17 (1.14%) | $382.44 | $376.96 | 179,615 | $16.36 B |
| 08/21/2024 | $379.21 | $378.65 (-0.15%) | $379.67 | $374.51 | 132,228 | $16.21 B |
| 08/20/2024 | $377.95 | $377.24 (-0.19%) | $379.44 | $374.44 | 285,237 | $16.15 B |
| 08/19/2024 | $374.85 | $378.74 (1.04%) | $378.76 | $374.85 | 150,728 | $16.21 B |
| 08/16/2024 | $374.37 | $374.54 (0.05%) | $376.82 | $372.49 | 196,800 | $16.03 B |
| 08/15/2024 | $372.08 | $373.46 (0.37%) | $374.00 | $369.27 | 207,520 | $15.98 B |
| 08/14/2024 | $363.11 | $369.54 (1.77%) | $370.43 | $363.11 | 166,600 | $15.82 B |
| 08/13/2024 | $362.90 | $363.11 (0.06%) | $365.37 | $359.71 | 217,707 | $15.54 B |
| 08/12/2024 | $365.40 | $360.91 (-1.23%) | $365.97 | $359.60 | 387,100 | $15.45 B |
| 08/09/2024 | $364.29 | $364.50 (0.06%) | $364.67 | $360.89 | 280,700 | $15.60 B |
| 08/08/2024 | $361.48 | $364.20 (0.75%) | $366.53 | $361.48 | 310,332 | $15.59 B |
| 08/07/2024 | $361.06 | $360.63 (-0.12%) | $363.57 | $358.97 | 378,200 | $15.43 B |
| 08/06/2024 | $356.50 | $358.64 (0.6%) | $362.70 | $355.51 | 586,800 | $15.35 B |
| 08/05/2024 | $360.67 | $356.30 (-1.21%) | $361.30 | $350.61 | 610,800 | $15.25 B |
| 08/02/2024 | $366.22 | $364.13 (-0.57%) | $370.20 | $360.16 | 407,900 | $15.58 B |
| 08/01/2024 | $385.00 | $368.34 (-4.33%) | $388.62 | $365.00 | 841,549 | $15.76 B |
| 07/31/2024 | $389.25 | $392.87 (0.93%) | $397.48 | $386.45 | 494,500 | $16.81 B |
| 07/30/2024 | $386.99 | $389.44 (0.63%) | $392.02 | $384.71 | 385,026 | $16.71 B |
| 07/29/2024 | $382.08 | $384.00 (0.5%) | $385.54 | $380.65 | 378,347 | $16.47 B |
| 07/26/2024 | $373.80 | $382.93 (2.44%) | $385.33 | $373.12 | 332,500 | $16.43 B |
| 07/25/2024 | $377.88 | $373.75 (-1.09%) | $384.52 | $372.78 | 466,600 | $16.03 B |
| 07/24/2024 | $386.57 | $381.54 (-1.3%) | $388.00 | $380.65 | 235,843 | $16.37 B |
| 07/23/2024 | $387.89 | $384.86 (-0.78%) | $389.61 | $382.93 | 182,939 | $16.51 B |
| 07/22/2024 | $390.51 | $388.72 (-0.46%) | $390.51 | $384.79 | 213,507 | $16.68 B |
| 07/19/2024 | $398.79 | $385.32 (-3.38%) | $399.74 | $383.76 | 916,800 | $16.53 B |
| 07/18/2024 | $398.80 | $400.00 (0.3%) | $406.40 | $398.13 | 224,422 | $17.16 B |
| 07/17/2024 | $396.76 | $398.08 (0.33%) | $403.88 | $395.22 | 312,534 | $17.08 B |
| 07/16/2024 | $396.23 | $394.60 (-0.41%) | $402.01 | $393.30 | 222,040 | $16.93 B |
| 07/15/2024 | $386.52 | $396.26 (2.52%) | $399.44 | $385.05 | 488,800 | $17.00 B |
| 07/12/2024 | $381.88 | $381.64 (-0.06%) | $383.79 | $378.81 | 176,111 | $16.37 B |
| 07/11/2024 | $378.99 | $379.81 (0.22%) | $380.15 | $375.39 | 185,017 | $16.29 B |
| 07/10/2024 | $372.75 | $378.15 (1.45%) | $378.45 | $372.75 | 231,745 | $16.22 B |
| 07/09/2024 | $370.43 | $372.80 (0.64%) | $375.90 | $370.07 | 268,915 | $15.99 B |
| 07/08/2024 | $370.93 | $373.04 (0.57%) | $373.76 | $370.14 | 274,700 | $16.00 B |
| 07/05/2024 | $363.25 | $362.85 (-0.11%) | $365.58 | $358.63 | 495,200 | $15.57 B |
| 07/03/2024 | $367.22 | $364.77 (-0.67%) | $369.15 | $360.93 | 262,604 | $15.65 B |
| 07/02/2024 | $372.03 | $369.67 (-0.63%) | $372.90 | $367.01 | 318,000 | $15.86 B |
| 07/01/2024 | $384.88 | $378.62 (-1.63%) | $385.76 | $376.92 | 250,000 | $16.24 B |