-
5 DAY PERFORMANCE
+4.19% -
1 MONTH PERFORMANCE
+0.86% -
3 MONTH PERFORMANCE
+0.08% -
6 MONTH PERFORMANCE
+0.41% -
YEAR-TO-DATE PERFORMANCE
+10.01% -
1 YEAR PERFORMANCE
-4.67%
Everest Re Group, Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $386.38 | $389.00 (0.68%) | $390.92 | $386.38 | 496,889 | $16.57 B |
| 11/21/2024 | $379.54 | $385.15 (1.48%) | $388.20 | $375.83 | 446,049 | $16.41 B |
| 11/20/2024 | $371.45 | $376.87 (1.46%) | $377.49 | $370.11 | 418,745 | $16.05 B |
| 11/19/2024 | $368.01 | $370.44 (0.66%) | $371.83 | $367.00 | 320,200 | $15.78 B |
| 11/18/2024 | $366.72 | $373.33 (1.8%) | $373.45 | $366.72 | 234,442 | $15.90 B |
| 11/15/2024 | $368.48 | $371.33 (0.77%) | $372.52 | $367.36 | 355,523 | $15.82 B |
| 11/14/2024 | $368.16 | $366.50 (-0.45%) | $370.00 | $364.61 | 350,200 | $15.61 B |
| 11/13/2024 | $367.70 | $370.68 (0.81%) | $373.09 | $365.89 | 341,000 | $15.79 B |
| 11/12/2024 | $367.29 | $368.71 (0.39%) | $370.24 | $366.52 | 398,036 | $15.71 B |
| 11/11/2024 | $371.55 | $369.42 (-0.57%) | $371.55 | $366.03 | 525,714 | $15.74 B |
| 11/08/2024 | $370.27 | $368.29 (-0.53%) | $370.27 | $366.21 | 408,400 | $15.76 B |
| 11/07/2024 | $370.00 | $362.05 (-2.15%) | $370.00 | $361.21 | 463,900 | $15.50 B |
| 11/06/2024 | $372.31 | $366.60 (-1.53%) | $372.31 | $358.99 | 414,763 | $15.69 B |
| 11/05/2024 | $347.75 | $354.61 (1.97%) | $354.81 | $347.38 | 492,627 | $15.18 B |
| 11/04/2024 | $351.00 | $347.75 (-0.93%) | $352.74 | $346.79 | 373,103 | $14.88 B |
| 11/01/2024 | $353.68 | $350.97 (-0.77%) | $357.12 | $350.11 | 552,538 | $15.02 B |
| 10/31/2024 | $363.05 | $355.61 (-2.05%) | $370.30 | $352.44 | 1.03 M | $15.22 B |
| 10/30/2024 | $376.00 | $380.00 (1.06%) | $383.06 | $375.41 | 385,126 | $16.26 B |
| 10/29/2024 | $381.38 | $376.76 (-1.21%) | $383.99 | $376.62 | 314,700 | $16.13 B |
| 10/28/2024 | $383.52 | $381.44 (-0.54%) | $386.85 | $381.22 | 250,613 | $16.33 B |
| 10/25/2024 | $388.50 | $379.61 (-2.29%) | $388.50 | $377.36 | 347,641 | $16.25 B |
| 10/24/2024 | $389.30 | $387.10 (-0.57%) | $389.59 | $384.98 | 227,600 | $16.57 B |
| 10/23/2024 | $385.83 | $385.66 (-0.04%) | $386.22 | $381.00 | 222,831 | $16.51 B |
| 10/22/2024 | $383.51 | $385.35 (0.48%) | $386.36 | $378.60 | 270,218 | $16.49 B |
| 10/21/2024 | $386.54 | $386.65 (0.03%) | $389.34 | $383.13 | 238,720 | $16.55 B |
| 10/18/2024 | $388.44 | $384.23 (-1.08%) | $389.78 | $382.37 | 1.02 M | $16.45 B |
| 10/17/2024 | $389.26 | $385.97 (-0.85%) | $389.58 | $382.90 | 493,004 | $16.52 B |
| 10/16/2024 | $388.18 | $386.07 (-0.54%) | $391.44 | $384.08 | 359,142 | $16.52 B |
| 10/15/2024 | $398.39 | $388.24 (-2.55%) | $401.82 | $387.89 | 333,120 | $16.62 B |
| 10/14/2024 | $394.84 | $398.66 (0.97%) | $399.91 | $389.69 | 366,652 | $17.06 B |
| 10/11/2024 | $396.75 | $393.96 (-0.7%) | $399.09 | $392.57 | 301,600 | $16.86 B |
| 10/10/2024 | $400.73 | $393.86 (-1.71%) | $402.11 | $391.00 | 460,400 | $16.86 B |
| 10/09/2024 | $371.00 | $388.89 (4.82%) | $391.99 | $369.37 | 892,900 | $16.64 B |
| 10/08/2024 | $375.39 | $373.73 (-0.44%) | $381.00 | $370.52 | 988,420 | $16.00 B |
| 10/07/2024 | $400.00 | $372.55 (-6.86%) | $401.99 | $368.80 | 1.13 M | $15.95 B |
| 10/04/2024 | $398.19 | $407.04 (2.22%) | $407.30 | $396.18 | 306,000 | $17.42 B |
| 10/03/2024 | $395.21 | $393.62 (-0.4%) | $397.50 | $391.19 | 267,500 | $16.85 B |
| 10/02/2024 | $395.30 | $396.40 (0.28%) | $398.37 | $393.56 | 274,400 | $16.97 B |
| 10/01/2024 | $390.23 | $396.22 (1.53%) | $396.30 | $389.67 | 318,031 | $16.96 B |
| 09/30/2024 | $395.64 | $391.83 (-0.96%) | $396.06 | $387.84 | 283,236 | $16.77 B |
| 09/27/2024 | $388.85 | $395.14 (1.62%) | $395.39 | $388.11 | 460,431 | $16.91 B |
| 09/26/2024 | $382.92 | $387.54 (1.21%) | $389.16 | $381.20 | 354,512 | $16.59 B |
| 09/25/2024 | $384.22 | $382.85 (-0.36%) | $385.11 | $379.12 | 381,935 | $16.39 B |
| 09/24/2024 | $388.74 | $383.14 (-1.44%) | $389.25 | $382.52 | 295,100 | $16.40 B |
| 09/23/2024 | $388.87 | $386.70 (-0.56%) | $390.91 | $386.12 | 325,600 | $16.55 B |
| 09/20/2024 | $388.63 | $387.50 (-0.29%) | $391.85 | $385.97 | 718,033 | $16.59 B |
| 09/19/2024 | $391.74 | $388.30 (-0.88%) | $393.31 | $386.64 | 465,100 | $16.62 B |
| 09/18/2024 | $388.92 | $388.66 (-0.07%) | $392.18 | $386.76 | 358,226 | $16.63 B |
| 09/17/2024 | $389.50 | $387.54 (-0.5%) | $392.21 | $387.39 | 219,600 | $16.59 B |
| 09/16/2024 | $382.70 | $389.43 (1.76%) | $391.68 | $382.65 | 287,603 | $16.67 B |
| 09/13/2024 | $381.18 | $382.75 (0.41%) | $383.81 | $379.46 | 306,237 | $16.38 B |
| 09/12/2024 | $376.37 | $379.05 (0.71%) | $379.16 | $374.00 | 214,800 | $16.22 B |
| 09/11/2024 | $381.31 | $376.56 (-1.25%) | $381.31 | $372.77 | 295,200 | $16.12 B |
| 09/10/2024 | $388.22 | $381.16 (-1.82%) | $389.04 | $379.48 | 253,300 | $16.31 B |
| 09/09/2024 | $385.79 | $387.02 (0.32%) | $389.57 | $381.33 | 312,600 | $16.56 B |
| 09/06/2024 | $388.46 | $383.39 (-1.31%) | $390.72 | $382.92 | 283,238 | $16.41 B |
| 09/05/2024 | $396.57 | $389.50 (-1.78%) | $396.57 | $387.21 | 219,200 | $16.67 B |
| 09/04/2024 | $396.26 | $392.50 (-0.95%) | $400.00 | $391.94 | 349,333 | $16.80 B |
| 09/03/2024 | $391.32 | $393.27 (0.5%) | $395.67 | $390.00 | 373,300 | $16.83 B |
| 08/30/2024 | $391.92 | $392.24 (0.08%) | $392.53 | $386.67 | 377,400 | $16.79 B |
| 08/29/2024 | $391.05 | $390.42 (-0.16%) | $392.84 | $387.00 | 296,913 | $16.71 B |
| 08/28/2024 | $388.68 | $389.61 (0.24%) | $390.55 | $384.78 | 287,800 | $16.68 B |
| 08/27/2024 | $390.51 | $388.13 (-0.61%) | $392.89 | $387.84 | 357,500 | $16.61 B |
| 08/26/2024 | $395.81 | $389.46 (-1.6%) | $397.91 | $388.97 | 372,071 | $16.67 B |
| 08/23/2024 | $384.52 | $388.63 (1.07%) | $388.72 | $382.38 | 143,220 | $16.63 B |