5 DAY PERFORMANCE
-0.18%
1 MONTH PERFORMANCE
-2.57%
3 MONTH PERFORMANCE
-7.73%
6 MONTH PERFORMANCE
-8.75%
YEAR-TO-DATE PERFORMANCE
-13.45%
1 YEAR PERFORMANCE
-16.28%
Everest Re Group, Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $315.23 | $313.71 (-0.48%) | $317.40 | $312.72 | 270.83 K | $13.14 B |
| 12/03/2025 | $311.86 | $314.03 (0.7%) | $315.96 | $311.86 | 337.12 K | $13.15 B |
| 12/02/2025 | $313.73 | $312.21 (-0.48%) | $313.92 | $309.03 | 407.90 K | $13.07 B |
| 12/01/2025 | $314.24 | $312.09 (-0.68%) | $316.77 | $311.41 | 363.40 K | $13.07 B |
| 11/28/2025 | $311.45 | $314.29 (0.91%) | $316.15 | $311.45 | 204.04 K | $13.16 B |
| 11/26/2025 | $311.22 | $312.03 (0.26%) | $315.11 | $311.22 | 320.30 K | $13.07 B |
| 11/25/2025 | $312.45 | $314.04 (0.51%) | $316.90 | $311.75 | 364.03 K | $13.15 B |
| 11/24/2025 | $310.73 | $309.99 (-0.24%) | $312.74 | $306.70 | 617.81 K | $12.98 B |
| 11/21/2025 | $305.00 | $311.34 (2.08%) | $315.41 | $304.82 | 603.14 K | $13.04 B |
| 11/20/2025 | $314.46 | $304.99 (-3.01%) | $317.17 | $304.55 | 404.90 K | $12.77 B |
| 11/19/2025 | $318.59 | $312.84 (-1.8%) | $320.75 | $312.49 | 362.80 K | $13.10 B |
| 11/18/2025 | $320.71 | $320.02 (-0.22%) | $323.54 | $318.45 | 341.20 K | $13.40 B |
| 11/17/2025 | $328.00 | $320.33 (-2.34%) | $328.37 | $319.75 | 378.40 K | $13.41 B |
| 11/14/2025 | $327.95 | $326.23 (-0.52%) | $330.30 | $324.28 | 372.45 K | $13.66 B |
| 11/13/2025 | $326.76 | $327.49 (0.22%) | $330.37 | $324.31 | 401.71 K | $13.71 B |
| 11/12/2025 | $323.87 | $325.03 (0.36%) | $327.97 | $323.26 | 552.30 K | $13.61 B |
| 11/11/2025 | $329.54 | $324.43 (-1.55%) | $330.58 | $323.95 | 759.50 K | $13.58 B |
| 11/10/2025 | $324.50 | $328.61 (1.27%) | $328.96 | $321.87 | 440.95 K | $13.76 B |
| 11/07/2025 | $320.53 | $326.14 (1.75%) | $328.72 | $320.53 | 598.10 K | $13.66 B |
| 11/06/2025 | $321.00 | $319.61 (-0.43%) | $326.35 | $318.46 | 508.10 K | $13.38 B |
| 11/05/2025 | $318.78 | $321.99 (1.01%) | $324.37 | $318.44 | 605.50 K | $13.48 B |
| 11/04/2025 | $313.53 | $317.69 (1.33%) | $318.44 | $312.00 | 396.28 K | $13.30 B |
| 11/03/2025 | $311.85 | $313.45 (0.51%) | $317.56 | $309.87 | 484.80 K | $13.12 B |
| 10/31/2025 | $312.79 | $314.52 (0.55%) | $317.00 | $309.05 | 638.01 K | $13.17 B |
| 10/30/2025 | $311.63 | $309.18 (-0.79%) | $314.40 | $307.15 | 673.02 K | $12.95 B |
| 10/29/2025 | $307.00 | $309.45 (0.8%) | $314.32 | $304.60 | 711.28 K | $12.96 B |
| 10/28/2025 | $325.10 | $304.91 (-6.21%) | $325.10 | $302.44 | 1.56 M | $12.77 B |
| 10/27/2025 | $348.67 | $343.98 (-1.35%) | $349.96 | $343.27 | 234.54 K | $14.40 B |
| 10/24/2025 | $349.61 | $348.94 (-0.19%) | $350.39 | $345.64 | 152.03 K | $14.74 B |
| 10/23/2025 | $349.55 | $349.27 (-0.08%) | $352.23 | $346.77 | 212.00 K | $14.75 B |
| 10/22/2025 | $349.29 | $348.42 (-0.25%) | $353.58 | $346.98 | 231.75 K | $14.72 B |
| 10/21/2025 | $350.05 | $349.16 (-0.25%) | $351.14 | $348.31 | 186.00 K | $14.75 B |
| 10/20/2025 | $350.13 | $350.95 (0.23%) | $352.70 | $347.41 | 250.04 K | $14.82 B |
| 10/17/2025 | $340.78 | $349.13 (2.45%) | $352.62 | $340.78 | 463.90 K | $14.75 B |
| 10/16/2025 | $342.99 | $340.85 (-0.62%) | $346.28 | $338.93 | 355.73 K | $14.40 B |
| 10/15/2025 | $354.53 | $348.55 (-1.69%) | $358.53 | $345.73 | 304.20 K | $14.72 B |
| 10/14/2025 | $351.18 | $356.74 (1.58%) | $356.98 | $347.96 | 242.64 K | $15.07 B |
| 10/13/2025 | $344.77 | $351.02 (1.81%) | $351.09 | $343.95 | 257.80 K | $14.83 B |
| 10/10/2025 | $352.86 | $346.69 (-1.75%) | $356.14 | $346.64 | 272.64 K | $14.64 B |
| 10/09/2025 | $361.65 | $351.77 (-2.73%) | $362.06 | $349.36 | 372.04 K | $14.86 B |
| 10/08/2025 | $366.97 | $360.00 (-1.9%) | $368.29 | $359.46 | 290.10 K | $15.20 B |
| 10/07/2025 | $364.39 | $364.86 (0.13%) | $368.07 | $361.88 | 299.92 K | $15.41 B |
| 10/06/2025 | $360.00 | $361.56 (0.43%) | $364.61 | $358.87 | 252.53 K | $15.27 B |
| 10/03/2025 | $350.44 | $356.85 (1.83%) | $358.95 | $350.44 | 247.54 K | $15.07 B |
| 10/02/2025 | $350.06 | $351.05 (0.28%) | $355.05 | $348.63 | 196.70 K | $14.83 B |
| 10/01/2025 | $351.35 | $353.53 (0.62%) | $356.29 | $348.30 | 230.90 K | $14.93 B |
| 09/30/2025 | $345.73 | $350.23 (1.3%) | $350.95 | $344.50 | 234.34 K | $14.79 B |
| 09/29/2025 | $348.86 | $345.49 (-0.97%) | $348.86 | $343.29 | 346.84 K | $14.59 B |
| 09/26/2025 | $347.56 | $349.11 (0.45%) | $351.95 | $343.97 | 359.91 K | $14.75 B |
| 09/25/2025 | $344.70 | $345.21 (0.15%) | $349.15 | $341.95 | 409.91 K | $14.58 B |
| 09/24/2025 | $337.87 | $345.54 (2.27%) | $346.72 | $333.89 | 428.20 K | $14.59 B |
| 09/23/2025 | $336.72 | $337.93 (0.36%) | $340.32 | $334.68 | 302.30 K | $14.27 B |
| 09/22/2025 | $333.00 | $334.83 (0.55%) | $336.08 | $332.65 | 295.55 K | $14.14 B |
| 09/19/2025 | $335.76 | $335.38 (-0.11%) | $337.01 | $332.27 | 1.06 M | $14.17 B |
| 09/18/2025 | $333.03 | $334.75 (0.52%) | $336.15 | $332.50 | 332.20 K | $14.14 B |
| 09/17/2025 | $331.28 | $333.65 (0.72%) | $338.77 | $330.00 | 397.00 K | $14.09 B |
| 09/16/2025 | $334.77 | $330.63 (-1.24%) | $336.86 | $327.35 | 386.40 K | $13.96 B |
| 09/15/2025 | $348.50 | $339.84 (-2.48%) | $353.47 | $339.61 | 317.78 K | $14.35 B |
| 09/12/2025 | $349.51 | $349.37 (-0.04%) | $352.45 | $347.66 | 487.61 K | $14.76 B |
| 09/11/2025 | $340.93 | $348.44 (2.2%) | $349.15 | $338.50 | 320.45 K | $14.72 B |
| 09/10/2025 | $338.94 | $340.03 (0.32%) | $341.30 | $335.90 | 274.00 K | $14.36 B |
| 09/09/2025 | $339.76 | $340.61 (0.25%) | $341.82 | $338.85 | 332.40 K | $14.39 B |
| 09/08/2025 | $338.79 | $339.58 (0.23%) | $340.30 | $334.65 | 298.62 K | $14.34 B |
| 09/05/2025 | $343.60 | $340.00 (-1.05%) | $345.27 | $339.39 | 195.44 K | $14.36 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
