5 DAY PERFORMANCE
+1.60%
1 MONTH PERFORMANCE
-0.88%
3 MONTH PERFORMANCE
+1.90%
6 MONTH PERFORMANCE
-5.58%
YEAR-TO-DATE PERFORMANCE
-1.01%
1 YEAR PERFORMANCE
-2.08%
Everest Re Group, Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $359.94 | $358.83 (-0.31%) | $359.94 | $351.26 | 386,301 | $15.24 B |
| 04/29/2025 | $355.77 | $359.29 (0.99%) | $359.92 | $354.43 | 379,638 | $15.26 B |
| 04/28/2025 | $353.15 | $355.03 (0.53%) | $356.79 | $352.82 | 354,700 | $15.08 B |
| 04/25/2025 | $355.07 | $353.15 (-0.54%) | $357.42 | $348.01 | 256,100 | $15.00 B |
| 04/24/2025 | $353.49 | $355.19 (0.48%) | $356.49 | $350.34 | 357,500 | $15.09 B |
| 04/23/2025 | $357.65 | $356.20 (-0.41%) | $359.75 | $353.94 | 393,700 | $15.13 B |
| 04/22/2025 | $348.04 | $357.20 (2.63%) | $358.00 | $347.28 | 305,300 | $15.17 B |
| 04/21/2025 | $348.85 | $342.87 (-1.71%) | $349.26 | $340.36 | 318,848 | $14.56 B |
| 04/17/2025 | $349.08 | $349.93 (0.24%) | $352.04 | $346.58 | 355,900 | $14.86 B |
| 04/16/2025 | $351.75 | $347.60 (-1.18%) | $354.50 | $347.10 | 344,246 | $14.77 B |
| 04/15/2025 | $344.91 | $349.85 (1.43%) | $354.99 | $344.91 | 292,740 | $14.86 B |
| 04/14/2025 | $354.40 | $353.02 (-0.39%) | $359.03 | $351.78 | 337,123 | $15.00 B |
| 04/11/2025 | $347.07 | $349.54 (0.71%) | $351.28 | $337.17 | 383,700 | $14.85 B |
| 04/10/2025 | $345.95 | $341.40 (-1.32%) | $346.74 | $335.17 | 361,934 | $14.50 B |
| 04/09/2025 | $326.66 | $348.38 (6.65%) | $350.05 | $324.27 | 387,405 | $14.80 B |
| 04/08/2025 | $337.46 | $332.04 (-1.61%) | $345.85 | $327.52 | 406,500 | $14.10 B |
| 04/07/2025 | $329.16 | $326.44 (-0.83%) | $336.60 | $320.00 | 602,022 | $13.87 B |
| 04/04/2025 | $353.77 | $337.02 (-4.73%) | $356.94 | $335.18 | 682,900 | $14.32 B |
| 04/03/2025 | $360.10 | $361.76 (0.46%) | $363.61 | $357.50 | 337,532 | $15.37 B |
| 04/02/2025 | $363.96 | $365.34 (0.38%) | $365.59 | $361.28 | 199,061 | $15.52 B |
| 04/01/2025 | $364.28 | $365.41 (0.31%) | $367.23 | $360.87 | 243,500 | $15.52 B |
| 03/31/2025 | $362.70 | $363.33 (0.17%) | $366.46 | $358.68 | 324,900 | $15.43 B |
| 03/28/2025 | $368.56 | $361.99 (-1.78%) | $370.21 | $360.46 | 253,509 | $15.38 B |
| 03/27/2025 | $367.97 | $367.51 (-0.13%) | $368.94 | $362.48 | 268,330 | $15.61 B |
| 03/26/2025 | $364.07 | $366.16 (0.57%) | $369.01 | $363.90 | 206,720 | $15.55 B |
| 03/25/2025 | $361.01 | $362.25 (0.34%) | $363.80 | $357.83 | 300,600 | $15.39 B |
| 03/24/2025 | $354.96 | $359.13 (1.17%) | $360.44 | $352.42 | 463,800 | $15.26 B |
| 03/21/2025 | $353.19 | $352.42 (-0.22%) | $356.25 | $352.18 | 1.35 M | $14.97 B |
| 03/20/2025 | $355.57 | $354.80 (-0.22%) | $358.09 | $354.48 | 405,600 | $15.07 B |
| 03/19/2025 | $357.85 | $356.22 (-0.46%) | $360.79 | $355.59 | 467,228 | $15.13 B |
| 03/18/2025 | $365.57 | $359.62 (-1.63%) | $367.37 | $359.13 | 340,900 | $15.28 B |
| 03/17/2025 | $356.59 | $365.06 (2.38%) | $368.96 | $356.45 | 528,005 | $15.51 B |
| 03/14/2025 | $351.66 | $358.66 (1.99%) | $359.62 | $351.11 | 353,300 | $15.24 B |
| 03/13/2025 | $349.19 | $349.59 (0.11%) | $354.43 | $347.89 | 430,600 | $14.85 B |
| 03/12/2025 | $354.46 | $347.75 (-1.89%) | $354.46 | $345.43 | 414,509 | $14.77 B |
| 03/11/2025 | $358.57 | $354.19 (-1.22%) | $358.57 | $351.71 | 489,917 | $15.05 B |
| 03/10/2025 | $355.00 | $357.20 (0.62%) | $364.72 | $351.76 | 568,225 | $15.17 B |
| 03/07/2025 | $362.35 | $363.76 (0.39%) | $366.77 | $361.57 | 359,700 | $15.45 B |
| 03/06/2025 | $356.51 | $363.54 (1.97%) | $364.33 | $354.23 | 424,600 | $15.44 B |
| 03/05/2025 | $356.32 | $358.64 (0.65%) | $361.71 | $352.69 | 581,000 | $15.23 B |
| 03/04/2025 | $355.74 | $355.37 (-0.1%) | $361.94 | $353.67 | 541,818 | $15.10 B |
| 03/03/2025 | $355.73 | $356.10 (0.1%) | $358.06 | $352.39 | 432,600 | $15.13 B |
| 02/28/2025 | $349.52 | $353.22 (1.06%) | $353.69 | $348.50 | 503,700 | $15.00 B |
| 02/27/2025 | $344.78 | $347.41 (0.76%) | $349.68 | $344.78 | 331,017 | $14.99 B |
| 02/26/2025 | $343.07 | $343.58 (0.15%) | $346.58 | $342.37 | 328,800 | $14.82 B |
| 02/25/2025 | $341.89 | $343.20 (0.38%) | $346.31 | $341.89 | 406,000 | $14.80 B |
| 02/24/2025 | $338.70 | $340.92 (0.66%) | $342.31 | $338.50 | 398,710 | $14.71 B |
| 02/21/2025 | $338.63 | $337.14 (-0.44%) | $341.30 | $335.12 | 407,838 | $14.54 B |
| 02/20/2025 | $335.71 | $338.21 (0.74%) | $339.16 | $334.08 | 414,201 | $14.59 B |
| 02/19/2025 | $337.49 | $336.29 (-0.36%) | $338.44 | $331.06 | 394,900 | $14.51 B |
| 02/18/2025 | $334.10 | $338.18 (1.22%) | $339.19 | $333.46 | 419,004 | $14.59 B |
| 02/14/2025 | $335.15 | $332.69 (-0.73%) | $335.40 | $331.62 | 398,901 | $14.35 B |
| 02/13/2025 | $332.31 | $335.41 (0.93%) | $335.86 | $330.31 | 273,601 | $14.47 B |
| 02/12/2025 | $334.81 | $331.58 (-0.96%) | $335.65 | $330.61 | 372,800 | $14.30 B |
| 02/11/2025 | $333.49 | $335.63 (0.64%) | $339.09 | $327.37 | 468,800 | $14.48 B |
| 02/10/2025 | $338.11 | $333.47 (-1.37%) | $340.79 | $333.27 | 447,500 | $14.38 B |
| 02/07/2025 | $336.49 | $338.03 (0.46%) | $340.14 | $333.05 | 560,146 | $14.58 B |
| 02/06/2025 | $341.00 | $336.30 (-1.38%) | $343.32 | $335.95 | 400,049 | $14.51 B |
| 02/05/2025 | $340.44 | $339.82 (-0.18%) | $342.63 | $335.34 | 653,400 | $14.66 B |
| 02/04/2025 | $340.90 | $341.72 (0.24%) | $351.34 | $336.50 | 768,700 | $14.74 B |
| 02/03/2025 | $344.29 | $345.27 (0.28%) | $348.00 | $341.00 | 589,213 | $14.89 B |
| 01/31/2025 | $347.55 | $347.51 (-0.01%) | $352.00 | $345.86 | 560,300 | $14.99 B |
| 01/30/2025 | $348.66 | $352.09 (0.98%) | $357.23 | $348.66 | 536,847 | $15.19 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
