5 DAY PERFORMANCE
+1.45%
1 MONTH PERFORMANCE
-1.14%
3 MONTH PERFORMANCE
-7.62%
6 MONTH PERFORMANCE
-9.49%
YEAR-TO-DATE PERFORMANCE
-1.05%
1 YEAR PERFORMANCE
-3.18%
Everest Re Group, Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $350.00 | $358.34 (2.38%) | $358.80 | $349.15 | 316,820 | $15.27 B |
| 01/13/2025 | $353.55 | $351.69 (-0.53%) | $356.68 | $350.95 | 296,600 | $14.98 B |
| 01/10/2025 | $362.48 | $353.52 (-2.47%) | $365.36 | $353.31 | 612,100 | $15.06 B |
| 01/08/2025 | $367.21 | $368.43 (0.33%) | $369.18 | $361.50 | 354,878 | $15.70 B |
| 01/07/2025 | $363.00 | $371.02 (2.21%) | $373.05 | $362.75 | 318,533 | $15.81 B |
| 01/06/2025 | $365.00 | $361.67 (-0.91%) | $370.58 | $361.05 | 354,447 | $15.41 B |
| 01/03/2025 | $365.00 | $365.14 (0.04%) | $365.78 | $360.55 | 292,635 | $15.55 B |
| 01/02/2025 | $365.17 | $363.33 (-0.5%) | $366.98 | $359.56 | 321,400 | $15.48 B |
| 12/31/2024 | $361.53 | $362.46 (0.26%) | $363.66 | $360.44 | 274,604 | $15.44 B |
| 12/30/2024 | $359.10 | $359.68 (0.16%) | $360.93 | $355.41 | 206,574 | $15.32 B |
| 12/27/2024 | $359.27 | $359.95 (0.19%) | $362.96 | $358.34 | 191,190 | $15.33 B |
| 12/26/2024 | $361.87 | $362.13 (0.07%) | $363.51 | $360.12 | 145,980 | $15.43 B |
| 12/24/2024 | $359.30 | $362.38 (0.86%) | $362.38 | $357.85 | 84,500 | $15.44 B |
| 12/23/2024 | $353.75 | $359.35 (1.58%) | $359.74 | $353.71 | 301,400 | $15.31 B |
| 12/20/2024 | $346.48 | $356.64 (2.93%) | $359.69 | $346.09 | 772,247 | $15.19 B |
| 12/19/2024 | $347.88 | $349.36 (0.43%) | $351.98 | $347.75 | 410,700 | $14.88 B |
| 12/18/2024 | $355.24 | $348.33 (-1.95%) | $359.44 | $348.12 | 505,348 | $14.84 B |
| 12/17/2024 | $354.62 | $355.06 (0.12%) | $356.13 | $352.41 | 379,833 | $15.13 B |
| 12/16/2024 | $365.10 | $357.77 (-2.01%) | $365.10 | $356.99 | 348,637 | $15.24 B |
| 12/13/2024 | $365.49 | $362.81 (-0.73%) | $365.49 | $361.96 | 288,939 | $15.46 B |
| 12/12/2024 | $365.43 | $362.62 (-0.77%) | $367.63 | $361.44 | 298,400 | $15.45 B |
| 12/11/2024 | $362.88 | $362.35 (-0.15%) | $363.05 | $359.02 | 328,300 | $15.44 B |
| 12/10/2024 | $367.04 | $362.45 (-1.25%) | $367.34 | $357.42 | 325,210 | $15.44 B |
| 12/09/2024 | $369.68 | $368.17 (-0.41%) | $375.25 | $367.64 | 364,239 | $15.68 B |
| 12/06/2024 | $373.88 | $371.40 (-0.66%) | $374.99 | $368.68 | 257,828 | $15.82 B |
| 12/05/2024 | $380.26 | $374.71 (-1.46%) | $380.26 | $374.57 | 404,500 | $15.96 B |
| 12/04/2024 | $386.05 | $378.77 (-1.89%) | $386.05 | $377.86 | 340,822 | $16.14 B |
| 12/03/2024 | $384.10 | $385.21 (0.29%) | $388.48 | $381.50 | 579,100 | $16.41 B |
| 12/02/2024 | $388.19 | $383.73 (-1.15%) | $388.19 | $382.77 | 379,630 | $16.35 B |
| 11/29/2024 | $389.31 | $387.56 (-0.45%) | $391.98 | $387.29 | 264,900 | $16.51 B |
| 11/27/2024 | $386.98 | $389.00 (0.52%) | $392.11 | $386.54 | 330,936 | $16.57 B |
| 11/26/2024 | $386.72 | $387.50 (0.2%) | $390.61 | $383.93 | 398,032 | $16.51 B |
| 11/25/2024 | $391.66 | $390.10 (-0.4%) | $392.78 | $387.16 | 1.77 M | $16.62 B |
| 11/22/2024 | $386.38 | $389.00 (0.68%) | $390.92 | $386.38 | 519,602 | $16.57 B |
| 11/21/2024 | $379.54 | $385.15 (1.48%) | $388.20 | $375.83 | 446,049 | $16.41 B |
| 11/20/2024 | $371.45 | $376.87 (1.46%) | $377.49 | $370.11 | 418,745 | $16.05 B |
| 11/19/2024 | $368.01 | $370.44 (0.66%) | $371.83 | $367.00 | 320,200 | $15.78 B |
| 11/18/2024 | $366.72 | $373.33 (1.8%) | $373.45 | $366.72 | 234,442 | $15.90 B |
| 11/15/2024 | $368.48 | $371.33 (0.77%) | $372.52 | $367.36 | 355,523 | $15.82 B |
| 11/14/2024 | $368.16 | $366.50 (-0.45%) | $370.00 | $364.61 | 350,200 | $15.61 B |
| 11/13/2024 | $367.70 | $370.68 (0.81%) | $373.09 | $365.89 | 341,000 | $15.79 B |
| 11/12/2024 | $367.29 | $368.71 (0.39%) | $370.24 | $366.52 | 398,036 | $15.71 B |
| 11/11/2024 | $371.55 | $369.42 (-0.57%) | $371.55 | $366.03 | 525,714 | $15.74 B |
| 11/08/2024 | $370.27 | $368.29 (-0.53%) | $370.27 | $366.21 | 408,400 | $15.76 B |
| 11/07/2024 | $370.00 | $362.05 (-2.15%) | $370.00 | $361.21 | 463,900 | $15.50 B |
| 11/06/2024 | $372.31 | $366.60 (-1.53%) | $372.31 | $358.99 | 414,763 | $15.69 B |
| 11/05/2024 | $347.75 | $354.61 (1.97%) | $354.81 | $347.38 | 492,627 | $15.18 B |
| 11/04/2024 | $351.00 | $347.75 (-0.93%) | $352.74 | $346.79 | 373,103 | $14.88 B |
| 11/01/2024 | $353.68 | $350.97 (-0.77%) | $357.12 | $350.11 | 552,538 | $15.02 B |
| 10/31/2024 | $363.05 | $355.61 (-2.05%) | $370.30 | $352.44 | 1.03 M | $15.22 B |
| 10/30/2024 | $376.00 | $380.00 (1.06%) | $383.06 | $375.41 | 385,126 | $16.26 B |
| 10/29/2024 | $381.38 | $376.76 (-1.21%) | $383.99 | $376.62 | 314,700 | $16.13 B |
| 10/28/2024 | $383.52 | $381.44 (-0.54%) | $386.85 | $381.22 | 250,613 | $16.33 B |
| 10/25/2024 | $388.50 | $379.61 (-2.29%) | $388.50 | $377.36 | 347,641 | $16.25 B |
| 10/24/2024 | $389.30 | $387.10 (-0.57%) | $389.59 | $384.98 | 227,600 | $16.57 B |
| 10/23/2024 | $385.83 | $385.66 (-0.04%) | $386.22 | $381.00 | 222,831 | $16.51 B |
| 10/22/2024 | $383.51 | $385.35 (0.48%) | $386.36 | $378.60 | 270,218 | $16.49 B |
| 10/21/2024 | $386.54 | $386.65 (0.03%) | $389.34 | $383.13 | 238,720 | $16.55 B |
| 10/18/2024 | $388.44 | $384.23 (-1.08%) | $389.78 | $382.37 | 1.02 M | $16.45 B |
| 10/17/2024 | $389.26 | $385.97 (-0.85%) | $389.58 | $382.90 | 493,004 | $16.52 B |
| 10/16/2024 | $388.18 | $386.07 (-0.54%) | $391.44 | $384.08 | 359,142 | $16.52 B |
| 10/15/2024 | $398.39 | $388.24 (-2.55%) | $401.82 | $387.89 | 333,120 | $16.62 B |