-
5 DAY PERFORMANCE
-3.08% -
1 MONTH PERFORMANCE
-4.40% -
3 MONTH PERFORMANCE
+19.72% -
6 MONTH PERFORMANCE
+8.50% -
YEAR-TO-DATE PERFORMANCE
+17.38% -
1 YEAR PERFORMANCE
+58.62%
Equifax Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $292.02 | $290.39 (-0.56%) | $292.94 | $289.47 | 745,700 | $35.92 B |
| 09/26/2024 | $293.16 | $290.62 (-0.87%) | $294.11 | $289.76 | 1.06 M | $35.95 B |
| 09/25/2024 | $300.00 | $292.13 (-2.62%) | $300.15 | $291.00 | 797,047 | $36.14 B |
| 09/24/2024 | $298.12 | $300.33 (0.74%) | $301.60 | $296.79 | 1.03 M | $37.15 B |
| 09/23/2024 | $300.42 | $299.48 (-0.31%) | $300.98 | $297.44 | 952,300 | $37.05 B |
| 09/20/2024 | $300.46 | $299.09 (-0.46%) | $301.47 | $297.62 | 3.15 M | $37.00 B |
| 09/19/2024 | $305.30 | $302.19 (-1.02%) | $307.08 | $301.10 | 1.83 M | $37.38 B |
| 09/18/2024 | $298.29 | $297.57 (-0.24%) | $301.55 | $295.72 | 1.23 M | $36.81 B |
| 09/17/2024 | $305.30 | $297.81 (-2.45%) | $306.93 | $297.60 | 1.37 M | $36.84 B |
| 09/16/2024 | $308.00 | $304.11 (-1.26%) | $309.63 | $303.96 | 816,500 | $37.62 B |
| 09/13/2024 | $299.20 | $306.75 (2.52%) | $307.02 | $299.20 | 727,551 | $37.94 B |
| 09/12/2024 | $298.45 | $297.77 (-0.23%) | $299.32 | $294.94 | 531,700 | $36.83 B |
| 09/11/2024 | $296.07 | $297.99 (0.65%) | $298.27 | $288.85 | 593,900 | $36.86 B |
| 09/10/2024 | $298.09 | $297.56 (-0.18%) | $299.18 | $295.07 | 909,400 | $36.81 B |
| 09/09/2024 | $294.78 | $297.39 (0.89%) | $300.45 | $293.77 | 825,626 | $36.79 B |
| 09/06/2024 | $297.05 | $292.08 (-1.67%) | $299.08 | $291.47 | 1.34 M | $36.13 B |
| 09/05/2024 | $302.61 | $296.59 (-1.99%) | $302.84 | $295.90 | 891,941 | $36.69 B |
| 09/04/2024 | $302.52 | $302.44 (-0.03%) | $302.99 | $300.36 | 791,611 | $37.41 B |
| 09/03/2024 | $305.25 | $302.65 (-0.85%) | $308.54 | $299.37 | 555,500 | $37.44 B |
| 08/30/2024 | $305.58 | $307.13 (0.51%) | $307.32 | $300.87 | 798,014 | $37.99 B |
| 08/29/2024 | $303.70 | $303.83 (0.04%) | $306.31 | $300.67 | 520,249 | $37.58 B |
| 08/28/2024 | $303.00 | $303.62 (0.2%) | $307.69 | $300.60 | 611,405 | $37.56 B |
| 08/27/2024 | $300.43 | $303.24 (0.94%) | $304.37 | $300.43 | 442,400 | $37.51 B |
| 08/26/2024 | $303.01 | $301.95 (-0.35%) | $306.88 | $301.05 | 485,539 | $37.35 B |
| 08/23/2024 | $297.34 | $302.17 (1.62%) | $303.88 | $295.11 | 479,845 | $37.38 B |
| 08/22/2024 | $298.69 | $296.45 (-0.75%) | $298.69 | $293.52 | 607,445 | $36.67 B |
| 08/21/2024 | $296.88 | $298.39 (0.51%) | $298.43 | $292.36 | 791,313 | $36.91 B |
| 08/20/2024 | $295.65 | $296.58 (0.31%) | $296.89 | $292.35 | 442,700 | $36.69 B |
| 08/19/2024 | $292.28 | $295.07 (0.95%) | $295.66 | $290.98 | 504,400 | $36.50 B |
| 08/16/2024 | $293.27 | $292.27 (-0.34%) | $293.34 | $290.01 | 941,100 | $36.15 B |
| 08/15/2024 | $297.29 | $293.54 (-1.26%) | $298.58 | $290.88 | 934,100 | $36.31 B |
| 08/14/2024 | $292.17 | $296.38 (1.44%) | $296.79 | $289.84 | 624,200 | $36.66 B |
| 08/13/2024 | $286.25 | $292.38 (2.14%) | $293.13 | $284.00 | 955,606 | $36.17 B |
| 08/12/2024 | $279.28 | $283.59 (1.54%) | $284.17 | $278.90 | 746,600 | $35.08 B |
| 08/09/2024 | $280.54 | $278.43 (-0.75%) | $281.24 | $277.35 | 1.06 M | $34.44 B |
| 08/08/2024 | $277.13 | $280.73 (1.3%) | $281.43 | $276.78 | 975,000 | $34.73 B |
| 08/07/2024 | $283.13 | $276.06 (-2.5%) | $285.32 | $275.58 | 981,400 | $34.15 B |
| 08/06/2024 | $279.23 | $279.90 (0.24%) | $286.19 | $276.72 | 1.13 M | $34.62 B |
| 08/05/2024 | $279.39 | $278.47 (-0.33%) | $288.24 | $274.66 | 1.69 M | $34.45 B |
| 08/02/2024 | $277.88 | $284.63 (2.43%) | $287.14 | $277.67 | 1.47 M | $35.21 B |
| 08/01/2024 | $278.60 | $282.10 (1.26%) | $284.71 | $276.76 | 846,500 | $34.90 B |
| 07/31/2024 | $280.00 | $279.37 (-0.23%) | $282.50 | $276.30 | 604,743 | $34.56 B |
| 07/30/2024 | $276.99 | $278.27 (0.46%) | $280.27 | $272.70 | 627,700 | $34.42 B |
| 07/29/2024 | $272.44 | $273.93 (0.55%) | $276.27 | $271.11 | 610,874 | $33.89 B |
| 07/26/2024 | $270.73 | $271.74 (0.37%) | $272.32 | $266.77 | 615,529 | $33.61 B |
| 07/25/2024 | $263.05 | $267.53 (1.7%) | $273.68 | $262.70 | 649,522 | $33.09 B |
| 07/24/2024 | $263.72 | $260.89 (-1.07%) | $265.52 | $260.11 | 641,200 | $32.27 B |
| 07/23/2024 | $269.00 | $264.99 (-1.49%) | $269.88 | $264.36 | 510,328 | $32.78 B |
| 07/22/2024 | $262.90 | $269.62 (2.56%) | $270.25 | $260.45 | 796,200 | $33.35 B |
| 07/19/2024 | $264.67 | $260.30 (-1.65%) | $268.62 | $259.88 | 1.30 M | $32.20 B |
| 07/18/2024 | $264.54 | $264.19 (-0.13%) | $276.69 | $261.14 | 1.34 M | $32.68 B |
| 07/17/2024 | $263.37 | $259.25 (-1.56%) | $264.70 | $259.18 | 942,141 | $32.07 B |
| 07/16/2024 | $260.00 | $264.60 (1.77%) | $264.82 | $258.04 | 651,203 | $32.73 B |
| 07/15/2024 | $258.86 | $258.97 (0.04%) | $262.62 | $257.46 | 586,500 | $32.03 B |
| 07/12/2024 | $254.80 | $257.97 (1.24%) | $260.29 | $252.38 | 640,520 | $31.86 B |
| 07/11/2024 | $243.93 | $252.89 (3.67%) | $253.19 | $243.58 | 886,735 | $31.23 B |
| 07/10/2024 | $240.92 | $239.86 (-0.44%) | $241.43 | $237.55 | 747,201 | $29.62 B |
| 07/09/2024 | $242.54 | $240.26 (-0.94%) | $242.54 | $238.21 | 467,900 | $29.67 B |
| 07/08/2024 | $243.00 | $241.30 (-0.7%) | $243.70 | $238.47 | 483,700 | $29.80 B |
| 07/05/2024 | $238.02 | $242.24 (1.77%) | $242.31 | $237.78 | 343,900 | $29.92 B |
| 07/03/2024 | $240.48 | $240.41 (-0.03%) | $243.58 | $239.03 | 313,000 | $29.69 B |
| 07/02/2024 | $238.09 | $239.96 (0.79%) | $240.17 | $236.40 | 544,412 | $29.64 B |
| 07/01/2024 | $242.06 | $236.42 (-2.33%) | $242.52 | $233.71 | 618,100 | $29.20 B |
| 06/28/2024 | $240.83 | $242.46 (0.68%) | $245.71 | $240.28 | 2.02 M | $29.94 B |