5 DAY PERFORMANCE
+1.68%
1 MONTH PERFORMANCE
+6.94%
3 MONTH PERFORMANCE
-5.09%
6 MONTH PERFORMANCE
-1.36%
YEAR-TO-DATE PERFORMANCE
+2.33%
1 YEAR PERFORMANCE
+18.18%
Equifax Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $258.73 | $260.61 (0.73%) | $263.26 | $256.71 | 772,643 | $32.33 B |
| 04/30/2025 | $256.40 | $260.13 (1.45%) | $260.80 | $253.79 | 958,600 | $32.28 B |
| 04/29/2025 | $255.06 | $258.66 (1.41%) | $259.14 | $255.02 | 848,800 | $32.10 B |
| 04/28/2025 | $256.61 | $256.33 (-0.11%) | $259.08 | $253.37 | 690,916 | $31.81 B |
| 04/25/2025 | $257.92 | $256.48 (-0.56%) | $259.83 | $254.22 | 1.12 M | $31.83 B |
| 04/24/2025 | $251.65 | $257.20 (2.21%) | $258.50 | $247.02 | 1.19 M | $31.92 B |
| 04/23/2025 | $248.88 | $249.31 (0.17%) | $255.41 | $246.88 | 1.37 M | $30.94 B |
| 04/22/2025 | $241.27 | $245.08 (1.58%) | $248.82 | $232.73 | 1.99 M | $30.41 B |
| 04/21/2025 | $217.89 | $215.29 (-1.19%) | $221.43 | $213.55 | 1.48 M | $26.72 B |
| 04/17/2025 | $218.91 | $221.25 (1.07%) | $223.39 | $216.92 | 1.46 M | $27.44 B |
| 04/16/2025 | $223.58 | $219.28 (-1.92%) | $225.95 | $217.14 | 1.27 M | $27.19 B |
| 04/15/2025 | $224.30 | $225.55 (0.56%) | $227.98 | $223.31 | 867,500 | $27.97 B |
| 04/14/2025 | $224.55 | $224.32 (-0.1%) | $226.58 | $221.87 | 891,600 | $27.82 B |
| 04/11/2025 | $215.85 | $220.24 (2.03%) | $220.58 | $210.40 | 1.59 M | $27.31 B |
| 04/10/2025 | $221.95 | $217.73 (-1.9%) | $221.95 | $209.24 | 1.38 M | $27.00 B |
| 04/09/2025 | $201.11 | $224.44 (11.6%) | $226.13 | $199.98 | 1.58 M | $27.83 B |
| 04/08/2025 | $215.16 | $205.50 (-4.49%) | $216.56 | $202.01 | 1.31 M | $25.48 B |
| 04/07/2025 | $207.95 | $208.69 (0.36%) | $218.95 | $202.23 | 2.02 M | $25.88 B |
| 04/04/2025 | $225.00 | $210.07 (-6.64%) | $226.35 | $209.89 | 2.94 M | $26.05 B |
| 04/03/2025 | $242.26 | $231.80 (-4.32%) | $245.75 | $231.27 | 1.28 M | $28.74 B |
| 04/02/2025 | $242.00 | $247.57 (2.3%) | $248.17 | $241.00 | 908,132 | $30.70 B |
| 04/01/2025 | $243.56 | $243.86 (0.12%) | $244.54 | $240.32 | 733,391 | $30.24 B |
| 03/31/2025 | $242.07 | $243.56 (0.62%) | $244.80 | $238.44 | 737,107 | $30.20 B |
| 03/28/2025 | $243.93 | $240.33 (-1.48%) | $244.37 | $239.85 | 664,300 | $29.80 B |
| 03/27/2025 | $241.90 | $243.81 (0.79%) | $244.70 | $240.41 | 621,732 | $30.23 B |
| 03/26/2025 | $243.11 | $241.73 (-0.57%) | $246.26 | $240.31 | 731,311 | $29.97 B |
| 03/25/2025 | $245.03 | $243.32 (-0.7%) | $245.87 | $241.69 | 1.41 M | $30.17 B |
| 03/24/2025 | $245.51 | $245.36 (-0.06%) | $247.87 | $243.36 | 1.17 M | $30.42 B |
| 03/21/2025 | $242.67 | $244.00 (0.55%) | $244.66 | $239.37 | 1.39 M | $30.26 B |
| 03/20/2025 | $244.44 | $243.45 (-0.41%) | $245.94 | $240.57 | 1.34 M | $30.19 B |
| 03/19/2025 | $237.24 | $242.26 (2.12%) | $242.34 | $236.68 | 1.55 M | $30.04 B |
| 03/18/2025 | $238.44 | $235.63 (-1.18%) | $238.44 | $233.39 | 1.01 M | $29.22 B |
| 03/17/2025 | $237.83 | $240.26 (1.02%) | $241.63 | $237.40 | 752,444 | $29.79 B |
| 03/14/2025 | $236.51 | $235.92 (-0.25%) | $238.34 | $235.01 | 1.02 M | $29.25 B |
| 03/13/2025 | $235.93 | $236.73 (0.34%) | $237.45 | $233.92 | 940,600 | $29.35 B |
| 03/12/2025 | $239.10 | $239.38 (0.12%) | $240.71 | $231.40 | 1.43 M | $29.68 B |
| 03/11/2025 | $250.26 | $239.45 (-4.32%) | $250.77 | $239.32 | 1.04 M | $29.69 B |
| 03/10/2025 | $251.77 | $249.92 (-0.73%) | $260.52 | $248.95 | 1.65 M | $30.99 B |
| 03/07/2025 | $245.60 | $254.69 (3.7%) | $255.05 | $245.58 | 1.35 M | $31.58 B |
| 03/06/2025 | $241.42 | $245.76 (1.8%) | $246.58 | $240.32 | 1.03 M | $30.47 B |
| 03/05/2025 | $242.47 | $244.92 (1.01%) | $245.30 | $240.49 | 827,400 | $30.37 B |
| 03/04/2025 | $244.21 | $243.13 (-0.44%) | $246.77 | $241.36 | 1.10 M | $30.15 B |
| 03/03/2025 | $245.22 | $244.51 (-0.29%) | $247.27 | $242.56 | 892,113 | $30.32 B |
| 02/28/2025 | $242.31 | $245.20 (1.19%) | $245.37 | $240.31 | 960,629 | $30.40 B |
| 02/27/2025 | $243.27 | $242.62 (-0.27%) | $246.26 | $241.53 | 732,050 | $30.08 B |
| 02/26/2025 | $245.90 | $243.62 (-0.93%) | $247.27 | $242.83 | 913,400 | $30.21 B |
| 02/25/2025 | $239.47 | $245.39 (2.47%) | $246.66 | $239.47 | 1.57 M | $30.43 B |
| 02/24/2025 | $238.94 | $239.87 (0.39%) | $242.10 | $236.16 | 1.01 M | $29.74 B |
| 02/21/2025 | $240.44 | $238.03 (-1%) | $240.73 | $234.32 | 849,913 | $29.52 B |
| 02/20/2025 | $242.30 | $241.22 (-0.45%) | $244.02 | $239.70 | 1.26 M | $29.91 B |
| 02/19/2025 | $245.00 | $243.24 (-0.72%) | $246.25 | $242.64 | 1.20 M | $30.16 B |
| 02/18/2025 | $249.50 | $246.67 (-1.13%) | $250.22 | $245.05 | 902,143 | $30.59 B |
| 02/14/2025 | $251.42 | $249.50 (-0.76%) | $255.16 | $249.15 | 943,637 | $30.94 B |
| 02/13/2025 | $255.30 | $250.87 (-1.74%) | $257.25 | $249.92 | 1.70 M | $31.11 B |
| 02/12/2025 | $248.18 | $254.36 (2.49%) | $255.40 | $247.56 | 1.25 M | $31.54 B |
| 02/11/2025 | $249.38 | $253.00 (1.45%) | $253.22 | $248.66 | 796,400 | $31.37 B |
| 02/10/2025 | $250.59 | $252.90 (0.92%) | $254.28 | $245.77 | 1.00 M | $31.36 B |
| 02/07/2025 | $249.18 | $248.28 (-0.36%) | $250.06 | $245.26 | 1.52 M | $30.79 B |
| 02/06/2025 | $254.83 | $247.48 (-2.88%) | $260.05 | $245.66 | 4.08 M | $30.69 B |
| 02/05/2025 | $268.64 | $270.23 (0.59%) | $270.87 | $266.74 | 1.17 M | $33.51 B |
| 02/04/2025 | $265.35 | $266.77 (0.54%) | $269.41 | $263.37 | 931,522 | $33.08 B |
| 02/03/2025 | $268.42 | $267.52 (-0.34%) | $270.00 | $262.62 | 1.36 M | $33.17 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
