5 DAY PERFORMANCE
+1.99%
1 MONTH PERFORMANCE
-5.63%
3 MONTH PERFORMANCE
-4.85%
6 MONTH PERFORMANCE
-20.83%
YEAR-TO-DATE PERFORMANCE
-9.38%
1 YEAR PERFORMANCE
-18.49%
Equifax, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $196.56 | $197.08 (0.26%) | $199.73 | $195.18 | 609.38 K | $23.89 B |
| 02/19/2026 | $191.95 | $195.30 (1.75%) | $196.14 | $191.60 | 1.48 M | $23.71 B |
| 02/18/2026 | $193.72 | $192.59 (-0.58%) | $195.74 | $192.06 | 1.06 M | $23.38 B |
| 02/17/2026 | $195.34 | $192.70 (-1.35%) | $198.08 | $191.38 | 1.75 M | $23.39 B |
| 02/13/2026 | $191.00 | $192.80 (0.94%) | $195.87 | $188.88 | 1.31 M | $23.41 B |
| 02/12/2026 | $197.35 | $188.18 (-4.65%) | $197.35 | $185.61 | 2.99 M | $22.85 B |
| 02/11/2026 | $199.87 | $197.60 (-1.14%) | $201.00 | $192.41 | 2.83 M | $23.99 B |
| 02/10/2026 | $195.81 | $202.71 (3.52%) | $203.88 | $191.46 | 2.54 M | $24.61 B |
| 02/09/2026 | $194.52 | $199.59 (2.61%) | $200.98 | $192.09 | 2.08 M | $24.23 B |
| 02/06/2026 | $190.63 | $195.62 (2.62%) | $196.16 | $190.63 | 3.11 M | $23.75 B |
| 02/05/2026 | $182.82 | $191.01 (4.48%) | $191.88 | $180.72 | 4.50 M | $23.19 B |
| 02/04/2026 | $173.50 | $181.04 (4.35%) | $184.32 | $166.02 | 5.01 M | $21.98 B |
| 02/03/2026 | $191.20 | $175.05 (-8.45%) | $191.58 | $173.83 | 4.81 M | $21.25 B |
| 02/02/2026 | $201.02 | $199.17 (-0.92%) | $203.57 | $198.97 | 2.02 M | $24.18 B |
| 01/30/2026 | $202.36 | $201.40 (-0.47%) | $203.82 | $199.63 | 1.52 M | $24.79 B |
| 01/29/2026 | $205.52 | $204.00 (-0.74%) | $205.86 | $200.26 | 1.69 M | $25.11 B |
| 01/28/2026 | $207.44 | $205.33 (-1.02%) | $208.56 | $204.00 | 1.56 M | $25.28 B |
| 01/27/2026 | $212.97 | $208.03 (-2.32%) | $215.04 | $207.17 | 1.38 M | $25.61 B |
| 01/26/2026 | $210.31 | $214.49 (1.99%) | $215.19 | $209.71 | 1.39 M | $26.40 B |
| 01/23/2026 | $213.00 | $209.74 (-1.53%) | $213.53 | $209.23 | 2.92 M | $25.82 B |
| 01/22/2026 | $213.42 | $214.08 (0.31%) | $216.17 | $212.90 | 2.68 M | $26.35 B |
| 01/21/2026 | $209.35 | $212.01 (1.27%) | $214.24 | $208.65 | 2.18 M | $26.10 B |
| 01/20/2026 | $217.00 | $208.35 (-3.99%) | $218.41 | $207.99 | 2.62 M | $25.65 B |
| 01/16/2026 | $217.28 | $219.57 (1.05%) | $219.90 | $216.52 | 786.00 K | $27.03 B |
| 01/15/2026 | $220.95 | $219.21 (-0.79%) | $221.60 | $217.79 | 784.50 K | $26.98 B |
| 01/14/2026 | $217.42 | $219.77 (1.08%) | $220.85 | $217.25 | 1.53 M | $27.05 B |
| 01/13/2026 | $221.50 | $217.56 (-1.78%) | $222.35 | $215.59 | 1.79 M | $26.78 B |
| 01/12/2026 | $226.77 | $221.65 (-2.26%) | $226.77 | $220.38 | 1.11 M | $27.29 B |
| 01/09/2026 | $221.23 | $226.96 (2.59%) | $228.67 | $217.04 | 1.51 M | $27.94 B |
| 01/08/2026 | $211.77 | $218.03 (2.96%) | $219.28 | $211.77 | 1.51 M | $26.84 B |
| 01/07/2026 | $213.70 | $213.50 (-0.09%) | $214.70 | $211.17 | 1.77 M | $26.28 B |
| 01/06/2026 | $213.10 | $212.25 (-0.4%) | $213.69 | $207.58 | 2.43 M | $26.13 B |
| 01/05/2026 | $214.87 | $220.79 (2.76%) | $223.59 | $213.91 | 1.08 M | $27.18 B |
| 01/02/2026 | $216.53 | $214.03 (-1.15%) | $218.15 | $210.32 | 1.66 M | $26.35 B |
| 12/31/2025 | $220.18 | $216.98 (-1.45%) | $220.34 | $216.88 | 695.31 K | $26.71 B |
| 12/30/2025 | $220.82 | $220.77 (-0.02%) | $222.25 | $220.69 | 511.00 K | $27.18 B |
| 12/29/2025 | $223.01 | $222.13 (-0.39%) | $224.19 | $221.43 | 692.02 K | $27.34 B |
| 12/26/2025 | $220.78 | $222.06 (0.58%) | $222.16 | $220.01 | 594.40 K | $27.34 B |
| 12/24/2025 | $219.43 | $220.56 (0.51%) | $221.56 | $218.68 | 284.80 K | $27.15 B |
| 12/23/2025 | $219.67 | $219.99 (0.15%) | $221.24 | $217.37 | 794.80 K | $27.08 B |
| 12/22/2025 | $220.14 | $220.46 (0.15%) | $222.00 | $219.34 | 791.30 K | $27.14 B |
| 12/19/2025 | $219.62 | $219.16 (-0.21%) | $220.32 | $217.34 | 3.59 M | $26.98 B |
| 12/18/2025 | $220.23 | $219.41 (-0.37%) | $222.57 | $218.49 | 1.23 M | $27.01 B |
| 12/17/2025 | $217.62 | $218.14 (0.24%) | $223.38 | $216.99 | 1.33 M | $26.85 B |
| 12/16/2025 | $218.91 | $218.53 (-0.17%) | $219.60 | $215.74 | 1.59 M | $26.90 B |
| 12/15/2025 | $221.28 | $217.02 (-1.93%) | $222.46 | $215.37 | 2.01 M | $26.72 B |
| 12/12/2025 | $221.71 | $220.83 (-0.4%) | $223.89 | $217.72 | 1.55 M | $27.18 B |
| 12/11/2025 | $217.73 | $220.60 (1.32%) | $223.41 | $216.28 | 1.96 M | $27.16 B |
| 12/10/2025 | $208.43 | $215.18 (3.24%) | $215.50 | $208.43 | 2.01 M | $26.49 B |
| 12/09/2025 | $210.87 | $209.02 (-0.88%) | $212.17 | $208.69 | 964.73 K | $25.73 B |
| 12/08/2025 | $211.05 | $210.29 (-0.36%) | $211.05 | $208.72 | 1.41 M | $25.89 B |
| 12/05/2025 | $211.62 | $211.51 (-0.05%) | $213.03 | $210.09 | 2.49 M | $26.04 B |
| 12/04/2025 | $211.27 | $211.28 (0%) | $214.28 | $209.92 | 2.75 M | $26.01 B |
| 12/03/2025 | $210.55 | $209.75 (-0.38%) | $212.62 | $209.66 | 1.45 M | $25.82 B |
| 12/02/2025 | $209.62 | $208.67 (-0.45%) | $210.72 | $207.70 | 1.72 M | $25.69 B |
| 12/01/2025 | $210.29 | $208.94 (-0.64%) | $213.49 | $208.93 | 1.72 M | $25.72 B |
| 11/28/2025 | $212.74 | $212.37 (-0.17%) | $214.60 | $211.31 | 740.92 K | $26.14 B |
| 11/26/2025 | $213.41 | $212.70 (-0.33%) | $215.87 | $212.68 | 1.54 M | $26.18 B |
| 11/25/2025 | $209.86 | $214.88 (2.39%) | $216.10 | $209.86 | 1.04 M | $26.45 B |
| 11/24/2025 | $214.15 | $209.62 (-2.12%) | $214.73 | $208.61 | 1.48 M | $25.80 B |
| 11/21/2025 | $207.30 | $213.73 (3.1%) | $216.00 | $207.00 | 1.61 M | $26.31 B |
| 11/20/2025 | $208.37 | $206.65 (-0.83%) | $209.49 | $204.76 | 1.37 M | $25.44 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
