5 DAY PERFORMANCE
+0.07%
1 MONTH PERFORMANCE
-0.98%
3 MONTH PERFORMANCE
-12.67%
6 MONTH PERFORMANCE
+6.75%
YEAR-TO-DATE PERFORMANCE
+0.51%
1 YEAR PERFORMANCE
+6.79%
Equifax Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $256.59 | $256.62 (0.01%) | $257.42 | $255.97 | 45,824 | |
| 12/31/2024 | $256.63 | $254.85 (-0.69%) | $258.09 | $254.06 | 611,477 | $31.58 B |
| 12/30/2024 | $254.85 | $255.22 (0.15%) | $256.55 | $250.32 | 621,300 | $31.62 B |
| 12/27/2024 | $256.37 | $255.98 (-0.15%) | $259.05 | $254.68 | 406,600 | $31.72 B |
| 12/26/2024 | $258.33 | $258.80 (0.18%) | $262.00 | $258.31 | 432,500 | $32.07 B |
| 12/24/2024 | $257.39 | $261.27 (1.51%) | $261.58 | $254.20 | 208,700 | $32.37 B |
| 12/23/2024 | $257.39 | $258.49 (0.43%) | $259.30 | $255.68 | 480,451 | $32.03 B |
| 12/20/2024 | $254.90 | $258.43 (1.38%) | $262.94 | $254.58 | 1.79 M | $32.02 B |
| 12/19/2024 | $256.54 | $253.66 (-1.12%) | $259.63 | $251.80 | 1.32 M | $31.43 B |
| 12/18/2024 | $274.56 | $256.83 (-6.46%) | $279.11 | $256.69 | 1.84 M | $31.82 B |
| 12/17/2024 | $271.91 | $273.67 (0.65%) | $277.48 | $271.10 | 1.88 M | $33.91 B |
| 12/16/2024 | $267.19 | $273.50 (2.36%) | $273.90 | $266.74 | 1.14 M | $33.89 B |
| 12/13/2024 | $265.30 | $265.81 (0.19%) | $266.01 | $261.50 | 816,300 | $32.93 B |
| 12/12/2024 | $261.66 | $265.29 (1.39%) | $268.74 | $261.06 | 692,210 | $32.87 B |
| 12/11/2024 | $263.17 | $262.74 (-0.16%) | $264.22 | $260.31 | 1.08 M | $32.55 B |
| 12/10/2024 | $264.55 | $260.55 (-1.51%) | $266.09 | $259.70 | 933,100 | $32.28 B |
| 12/09/2024 | $265.97 | $264.86 (-0.42%) | $267.62 | $263.12 | 1.46 M | $32.82 B |
| 12/06/2024 | $263.22 | $266.82 (1.37%) | $267.67 | $262.78 | 776,420 | $33.06 B |
| 12/05/2024 | $260.93 | $260.78 (-0.06%) | $261.82 | $258.56 | 663,700 | $32.31 B |
| 12/04/2024 | $260.31 | $263.58 (1.26%) | $263.96 | $259.58 | 697,645 | $32.66 B |
| 12/03/2024 | $258.89 | $261.23 (0.9%) | $261.33 | $257.16 | 715,856 | $32.37 B |
| 12/02/2024 | $261.42 | $258.70 (-1.04%) | $263.01 | $258.22 | 533,911 | $32.05 B |
| 11/29/2024 | $264.21 | $261.56 (-1%) | $264.21 | $261.39 | 734,604 | $32.41 B |
| 11/27/2024 | $260.82 | $261.19 (0.14%) | $263.14 | $260.53 | 559,932 | $32.36 B |
| 11/26/2024 | $260.39 | $258.94 (-0.56%) | $261.34 | $256.83 | 1.11 M | $32.08 B |
| 11/25/2024 | $256.91 | $263.89 (2.72%) | $268.94 | $256.17 | 1.73 M | $32.70 B |
| 11/22/2024 | $252.88 | $253.58 (0.28%) | $255.43 | $252.66 | 773,327 | $31.42 B |
| 11/21/2024 | $247.08 | $252.90 (2.36%) | $253.27 | $246.30 | 1.01 M | $31.33 B |
| 11/20/2024 | $244.22 | $247.08 (1.17%) | $247.20 | $241.89 | 1.17 M | $30.61 B |
| 11/19/2024 | $241.85 | $245.03 (1.31%) | $246.45 | $241.20 | 2.10 M | $30.36 B |
| 11/18/2024 | $247.64 | $245.29 (-0.95%) | $249.11 | $243.00 | 1.59 M | $30.39 B |
| 11/15/2024 | $257.81 | $248.27 (-3.7%) | $257.81 | $247.60 | 2.11 M | $30.76 B |
| 11/14/2024 | $265.77 | $262.21 (-1.34%) | $267.66 | $261.39 | 1.02 M | $32.49 B |
| 11/13/2024 | $269.03 | $265.97 (-1.14%) | $270.72 | $265.61 | 629,900 | $32.95 B |
| 11/12/2024 | $270.20 | $267.77 (-0.9%) | $270.83 | $265.82 | 753,159 | $33.18 B |
| 11/11/2024 | $271.87 | $271.00 (-0.32%) | $273.14 | $269.62 | 610,351 | $33.58 B |
| 11/08/2024 | $268.86 | $270.93 (0.77%) | $273.47 | $268.86 | 656,955 | $33.57 B |
| 11/07/2024 | $267.97 | $269.49 (0.57%) | $270.93 | $265.14 | 1.04 M | $33.39 B |
| 11/06/2024 | $273.39 | $264.21 (-3.36%) | $275.66 | $256.41 | 2.48 M | $32.74 B |
| 11/05/2024 | $264.63 | $269.63 (1.89%) | $269.93 | $264.63 | 769,958 | $33.41 B |
| 11/04/2024 | $264.99 | $264.69 (-0.11%) | $268.21 | $263.99 | 787,659 | $32.80 B |
| 11/01/2024 | $266.46 | $264.39 (-0.78%) | $269.15 | $263.95 | 844,200 | $32.76 B |
| 10/31/2024 | $268.88 | $265.02 (-1.44%) | $270.12 | $264.89 | 855,530 | $32.84 B |
| 10/30/2024 | $268.45 | $269.32 (0.32%) | $273.42 | $267.92 | 855,200 | $33.37 B |
| 10/29/2024 | $268.26 | $268.47 (0.08%) | $271.46 | $267.23 | 966,600 | $33.26 B |
| 10/28/2024 | $272.74 | $270.02 (-1%) | $274.47 | $269.69 | 760,800 | $33.46 B |
| 10/25/2024 | $272.92 | $269.89 (-1.11%) | $272.94 | $268.92 | 771,500 | $33.44 B |
| 10/24/2024 | $272.91 | $271.76 (-0.42%) | $273.89 | $270.08 | 1.08 M | $33.67 B |
| 10/23/2024 | $272.73 | $271.76 (-0.36%) | $276.71 | $271.38 | 930,945 | $33.67 B |
| 10/22/2024 | $272.96 | $272.09 (-0.32%) | $275.04 | $271.37 | 1.41 M | $33.71 B |
| 10/21/2024 | $280.26 | $275.83 (-1.58%) | $281.56 | $274.30 | 1.05 M | $34.18 B |
| 10/18/2024 | $280.83 | $281.99 (0.41%) | $284.30 | $278.95 | 1.04 M | $34.94 B |
| 10/17/2024 | $278.00 | $280.30 (0.83%) | $285.07 | $274.80 | 2.05 M | $34.73 B |
| 10/16/2024 | $289.19 | $289.96 (0.27%) | $292.91 | $286.42 | 1.18 M | $35.93 B |
| 10/15/2024 | $293.72 | $290.13 (-1.22%) | $294.92 | $289.74 | 934,800 | $35.95 B |
| 10/14/2024 | $285.20 | $291.16 (2.09%) | $291.83 | $283.17 | 917,815 | $36.07 B |
| 10/11/2024 | $284.77 | $285.20 (0.15%) | $286.18 | $281.79 | 689,600 | $35.28 B |
| 10/10/2024 | $282.12 | $283.73 (0.57%) | $285.97 | $280.39 | 773,144 | $35.10 B |
| 10/09/2024 | $287.05 | $284.24 (-0.98%) | $287.18 | $283.33 | 628,000 | $35.16 B |
| 10/08/2024 | $284.17 | $286.34 (0.76%) | $287.28 | $282.51 | 515,120 | $35.42 B |
| 10/07/2024 | $284.00 | $282.17 (-0.64%) | $284.29 | $280.51 | 814,204 | $34.90 B |
| 10/04/2024 | $294.09 | $283.60 (-3.57%) | $294.59 | $280.71 | 917,124 | $35.08 B |
| 10/03/2024 | $293.85 | $293.50 (-0.12%) | $294.63 | $291.30 | 807,619 | $36.31 B |
| 10/02/2024 | $290.00 | $293.33 (1.15%) | $293.89 | $287.25 | 1.09 M | $36.28 B |