5 DAY PERFORMANCE
+0.34%
1 MONTH PERFORMANCE
-2.14%
3 MONTH PERFORMANCE
+6.14%
6 MONTH PERFORMANCE
-0.86%
YEAR-TO-DATE PERFORMANCE
+0.68%
1 YEAR PERFORMANCE
+8.38%
Equifax Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2025 | $260.43 | $256.25 (-1.61%) | $261.41 | $254.77 | 377.07 K | $32.00 B |
| 06/25/2025 | $261.41 | $258.03 (-1.29%) | $262.21 | $257.58 | 607.13 K | $32.02 B |
| 06/24/2025 | $257.56 | $261.81 (1.65%) | $262.42 | $254.36 | 773.47 K | $32.49 B |
| 06/23/2025 | $251.02 | $255.08 (1.62%) | $255.42 | $247.20 | 824.57 K | $31.66 B |
| 06/20/2025 | $254.00 | $255.70 (0.67%) | $257.16 | $252.69 | 1.99 M | $31.73 B |
| 06/18/2025 | $256.15 | $253.39 (-1.08%) | $257.72 | $253.37 | 840.05 K | $31.45 B |
| 06/17/2025 | $258.53 | $256.00 (-0.98%) | $263.64 | $252.40 | 1.45 M | $31.77 B |
| 06/16/2025 | $265.28 | $267.45 (0.82%) | $267.76 | $259.87 | 833.10 K | $33.19 B |
| 06/13/2025 | $264.46 | $264.29 (-0.06%) | $268.34 | $263.56 | 663.69 K | $32.80 B |
| 06/12/2025 | $271.12 | $268.97 (-0.79%) | $271.12 | $267.03 | 609.30 K | $33.38 B |
| 06/11/2025 | $271.92 | $271.50 (-0.15%) | $274.33 | $270.11 | 726.60 K | $33.69 B |
| 06/10/2025 | $271.26 | $271.92 (0.24%) | $273.60 | $270.13 | 632.23 K | $33.75 B |
| 06/09/2025 | $269.32 | $268.52 (-0.3%) | $270.75 | $265.63 | 630.00 K | $33.32 B |
| 06/06/2025 | $267.21 | $268.31 (0.41%) | $269.27 | $265.95 | 659.82 K | $33.30 B |
| 06/05/2025 | $267.81 | $266.20 (-0.6%) | $272.07 | $265.07 | 852.70 K | $33.04 B |
| 06/04/2025 | $263.88 | $267.00 (1.18%) | $268.54 | $262.31 | 760.68 K | $33.13 B |
| 06/03/2025 | $261.35 | $263.47 (0.81%) | $263.93 | $257.81 | 605.80 K | $32.70 B |
| 06/02/2025 | $260.98 | $261.41 (0.16%) | $261.57 | $256.98 | 575.60 K | $32.44 B |
| 05/30/2025 | $262.43 | $264.19 (0.67%) | $265.55 | $260.78 | 1.05 M | $32.79 B |
| 05/29/2025 | $263.94 | $263.05 (-0.34%) | $263.98 | $259.16 | 524.93 K | $32.64 B |
| 05/28/2025 | $257.80 | $262.14 (1.68%) | $264.05 | $257.18 | 942.08 K | $32.53 B |
| 05/27/2025 | $266.87 | $258.39 (-3.18%) | $267.84 | $256.92 | 1.10 M | $32.07 B |
| 05/23/2025 | $260.35 | $262.19 (0.71%) | $263.30 | $259.57 | 660.18 K | $32.54 B |
| 05/22/2025 | $258.61 | $263.41 (1.86%) | $263.74 | $256.07 | 1.23 M | $32.69 B |
| 05/21/2025 | $272.50 | $258.52 (-5.13%) | $273.76 | $257.47 | 2.20 M | $32.08 B |
| 05/20/2025 | $278.54 | $277.02 (-0.55%) | $281.02 | $266.05 | 1.29 M | $34.38 B |
| 05/19/2025 | $274.01 | $280.54 (2.38%) | $281.03 | $274.01 | 801.02 K | $34.82 B |
| 05/16/2025 | $275.85 | $278.68 (1.03%) | $278.94 | $272.35 | 619.20 K | $34.58 B |
| 05/15/2025 | $272.12 | $275.16 (1.12%) | $275.81 | $270.69 | 652.34 K | $34.15 B |
| 05/14/2025 | $273.10 | $271.07 (-0.74%) | $273.10 | $269.43 | 708.73 K | $33.64 B |
| 05/13/2025 | $280.00 | $273.76 (-2.23%) | $280.00 | $272.52 | 887.05 K | $33.97 B |
| 05/12/2025 | $275.47 | $276.37 (0.33%) | $277.31 | $273.04 | 750.40 K | $34.30 B |
| 05/09/2025 | $270.52 | $269.91 (-0.23%) | $270.95 | $267.74 | 795.25 K | $33.50 B |
| 05/08/2025 | $268.40 | $271.16 (1.03%) | $273.81 | $267.11 | 809.80 K | $33.65 B |
| 05/07/2025 | $261.54 | $266.06 (1.73%) | $266.67 | $261.54 | 749.75 K | $33.02 B |
| 05/06/2025 | $259.10 | $262.18 (1.19%) | $264.06 | $259.06 | 596.15 K | $32.54 B |
| 05/05/2025 | $262.18 | $262.35 (0.06%) | $266.29 | $259.58 | 563.32 K | $32.56 B |
| 05/02/2025 | $264.30 | $264.33 (0.01%) | $266.60 | $262.84 | 789.00 K | $32.80 B |
| 05/01/2025 | $258.73 | $260.61 (0.73%) | $263.26 | $256.71 | 773.62 K | $32.34 B |
| 04/30/2025 | $256.40 | $260.13 (1.45%) | $260.80 | $253.79 | 958.60 K | $32.28 B |
| 04/29/2025 | $255.06 | $258.66 (1.41%) | $259.14 | $255.02 | 848.80 K | $32.10 B |
| 04/28/2025 | $256.61 | $256.33 (-0.11%) | $259.08 | $253.37 | 690.92 K | $31.81 B |
| 04/25/2025 | $257.92 | $256.48 (-0.56%) | $259.83 | $254.22 | 1.12 M | $31.83 B |
| 04/24/2025 | $251.65 | $257.20 (2.21%) | $258.50 | $247.02 | 1.19 M | $31.92 B |
| 04/23/2025 | $248.88 | $249.31 (0.17%) | $255.41 | $246.88 | 1.37 M | $30.94 B |
| 04/22/2025 | $241.27 | $245.08 (1.58%) | $248.82 | $232.73 | 1.99 M | $30.41 B |
| 04/21/2025 | $217.89 | $215.29 (-1.19%) | $221.43 | $213.55 | 1.48 M | $26.72 B |
| 04/17/2025 | $218.91 | $221.25 (1.07%) | $223.39 | $216.92 | 1.46 M | $27.46 B |
| 04/16/2025 | $223.58 | $219.28 (-1.92%) | $225.95 | $217.14 | 1.27 M | $27.21 B |
| 04/15/2025 | $224.30 | $225.55 (0.56%) | $227.98 | $223.31 | 867.50 K | $27.99 B |
| 04/14/2025 | $224.55 | $224.32 (-0.1%) | $226.58 | $221.87 | 891.60 K | $27.84 B |
| 04/11/2025 | $215.85 | $220.24 (2.03%) | $220.58 | $210.40 | 1.59 M | $27.33 B |
| 04/10/2025 | $221.95 | $217.73 (-1.9%) | $221.95 | $209.24 | 1.38 M | $27.02 B |
| 04/09/2025 | $201.11 | $224.44 (11.6%) | $226.13 | $199.98 | 1.58 M | $27.85 B |
| 04/08/2025 | $215.16 | $205.50 (-4.49%) | $216.56 | $202.01 | 1.31 M | $25.50 B |
| 04/07/2025 | $207.95 | $208.69 (0.36%) | $218.95 | $202.23 | 2.02 M | $25.90 B |
| 04/04/2025 | $225.00 | $210.07 (-6.64%) | $226.35 | $209.89 | 2.94 M | $26.07 B |
| 04/03/2025 | $242.26 | $231.80 (-4.32%) | $245.75 | $231.27 | 1.28 M | $28.77 B |
| 04/02/2025 | $242.00 | $247.57 (2.3%) | $248.17 | $241.00 | 908.13 K | $30.72 B |
| 04/01/2025 | $243.56 | $243.86 (0.12%) | $244.54 | $240.32 | 733.39 K | $30.26 B |
| 03/31/2025 | $242.07 | $243.56 (0.62%) | $244.80 | $238.44 | 737.11 K | $30.23 B |
| 03/28/2025 | $243.93 | $240.33 (-1.48%) | $244.37 | $239.85 | 664.30 K | $29.82 B |
| 03/27/2025 | $241.90 | $243.81 (0.79%) | $244.70 | $240.41 | 621.73 K | $30.26 B |
| 03/26/2025 | $243.11 | $241.73 (-0.57%) | $246.26 | $240.31 | 731.31 K | $30.00 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
