5 DAY PERFORMANCE
-1.23%
1 MONTH PERFORMANCE
-0.97%
3 MONTH PERFORMANCE
-1.66%
6 MONTH PERFORMANCE
-7.33%
YEAR-TO-DATE PERFORMANCE
-0.27%
1 YEAR PERFORMANCE
-15.27%
Eaton Vance Floating-Rate Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $11.27 | $11.25 (-0.18%) | $11.33 | $11.25 | 129.82 K | $299.00 M |
| 02/05/2026 | $11.33 | $11.31 (-0.18%) | $11.37 | $11.28 | 47.60 K | $300.60 M |
| 02/04/2026 | $11.40 | $11.35 (-0.44%) | $11.40 | $11.31 | 76.11 K | $301.66 M |
| 02/03/2026 | $11.42 | $11.37 (-0.44%) | $11.46 | $11.35 | 77.00 K | $302.19 M |
| 02/02/2026 | $11.41 | $11.40 (-0.09%) | $11.42 | $11.38 | 46.00 K | $302.99 M |
| 01/30/2026 | $11.40 | $11.39 (-0.09%) | $11.43 | $11.36 | 42.90 K | $302.72 M |
| 01/29/2026 | $11.43 | $11.43 (0%) | $11.46 | $11.37 | 58.60 K | $303.79 M |
| 01/28/2026 | $11.51 | $11.46 (-0.43%) | $11.51 | $11.41 | 107.90 K | $304.58 M |
| 01/27/2026 | $11.44 | $11.46 (0.17%) | $11.49 | $11.44 | 63.15 K | $304.58 M |
| 01/26/2026 | $11.60 | $11.48 (-1.03%) | $11.66 | $11.46 | 105.10 K | $305.12 M |
| 01/23/2026 | $11.61 | $11.58 (-0.26%) | $11.62 | $11.55 | 67.00 K | $306.23 M |
| 01/22/2026 | $11.63 | $11.58 (-0.43%) | $11.64 | $11.53 | 110.70 K | $306.23 M |
| 01/21/2026 | $11.49 | $11.65 (1.39%) | $11.67 | $11.47 | 346.23 K | $308.08 M |
| 01/20/2026 | $11.44 | $11.46 (0.17%) | $11.52 | $11.44 | 89.52 K | $303.06 M |
| 01/16/2026 | $11.52 | $11.51 (-0.09%) | $11.56 | $11.47 | 59.73 K | $304.38 M |
| 01/15/2026 | $11.58 | $11.55 (-0.26%) | $11.58 | $11.54 | 193.43 K | $305.44 M |
| 01/14/2026 | $11.55 | $11.56 (0.09%) | $11.59 | $11.51 | 210.50 K | $305.70 M |
| 01/13/2026 | $11.55 | $11.55 (0%) | $11.60 | $11.45 | 234.40 K | $305.44 M |
| 01/12/2026 | $11.48 | $11.54 (0.52%) | $11.55 | $11.46 | 135.40 K | $305.17 M |
| 01/09/2026 | $11.46 | $11.44 (-0.17%) | $11.47 | $11.37 | 113.90 K | $302.53 M |
| 01/08/2026 | $11.42 | $11.47 (0.44%) | $11.47 | $11.39 | 157.82 K | $303.32 M |
| 01/07/2026 | $11.36 | $11.37 (0.09%) | $11.37 | $11.32 | 84.14 K | $300.68 M |
| 01/06/2026 | $11.31 | $11.34 (0.27%) | $11.35 | $11.28 | 76.02 K | $299.89 M |
| 01/05/2026 | $11.21 | $11.28 (0.62%) | $11.28 | $11.21 | 113.40 K | $298.30 M |
| 01/02/2026 | $11.27 | $11.21 (-0.53%) | $11.28 | $11.21 | 139.16 K | $296.45 M |
| 12/31/2025 | $11.25 | $11.29 (0.36%) | $11.31 | $11.25 | 291.50 K | $298.56 M |
| 12/30/2025 | $11.23 | $11.29 (0.53%) | $11.30 | $11.23 | 230.70 K | $298.56 M |
| 12/29/2025 | $11.35 | $11.35 (0%) | $11.41 | $11.34 | 153.80 K | $300.15 M |
| 12/26/2025 | $11.36 | $11.37 (0.09%) | $11.40 | $11.35 | 71.40 K | $300.68 M |
| 12/24/2025 | $11.29 | $11.33 (0.35%) | $11.34 | $11.29 | 135.70 K | $299.62 M |
| 12/23/2025 | $11.30 | $11.31 (0.09%) | $11.32 | $11.27 | 154.40 K | $299.09 M |
| 12/22/2025 | $11.25 | $11.28 (0.27%) | $11.34 | $11.21 | 217.90 K | $298.30 M |
| 12/19/2025 | $11.22 | $11.23 (0.09%) | $11.27 | $11.22 | 260.90 K | $296.98 M |
| 12/18/2025 | $11.27 | $11.24 (-0.27%) | $11.30 | $11.20 | 196.90 K | $297.24 M |
| 12/17/2025 | $11.23 | $11.23 (0%) | $11.28 | $11.20 | 244.14 K | $296.98 M |
| 12/16/2025 | $11.27 | $11.28 (0.09%) | $11.31 | $11.27 | 136.91 K | $298.30 M |
| 12/15/2025 | $11.35 | $11.31 (-0.35%) | $11.39 | $11.28 | 103.30 K | $299.09 M |
| 12/12/2025 | $11.37 | $11.39 (0.18%) | $11.40 | $11.37 | 151.24 K | $301.21 M |
| 12/11/2025 | $11.38 | $11.38 (0%) | $11.42 | $11.38 | 159.53 K | $300.94 M |
| 12/10/2025 | $11.36 | $11.40 (0.35%) | $11.42 | $11.36 | 120.30 K | $301.47 M |
| 12/09/2025 | $11.40 | $11.40 (0%) | $11.45 | $11.36 | 232.04 K | $301.47 M |
| 12/08/2025 | $11.40 | $11.42 (0.18%) | $11.51 | $11.38 | 342.20 K | $302.00 M |
| 12/05/2025 | $11.40 | $11.44 (0.35%) | $11.50 | $11.40 | 126.50 K | $302.53 M |
| 12/04/2025 | $11.39 | $11.43 (0.35%) | $11.49 | $11.34 | 233.63 K | $302.27 M |
| 12/03/2025 | $11.42 | $11.43 (0.09%) | $11.45 | $11.35 | 112.52 K | $302.27 M |
| 12/02/2025 | $11.42 | $11.40 (-0.18%) | $11.48 | $11.36 | 119.34 K | $301.47 M |
| 12/01/2025 | $11.34 | $11.37 (0.26%) | $11.49 | $11.34 | 354.30 K | $300.68 M |
| 11/28/2025 | $11.37 | $11.42 (0.44%) | $11.42 | $11.30 | 117.83 K | $302.00 M |
| 11/26/2025 | $11.29 | $11.34 (0.44%) | $11.37 | $11.29 | 208.80 K | $299.89 M |
| 11/25/2025 | $11.28 | $11.32 (0.35%) | $11.33 | $11.23 | 144.10 K | $299.36 M |
| 11/24/2025 | $11.20 | $11.23 (0.27%) | $11.27 | $11.17 | 146.15 K | $296.98 M |
| 11/21/2025 | $11.19 | $11.20 (0.09%) | $11.23 | $11.15 | 252.50 K | $296.18 M |
| 11/20/2025 | $11.23 | $11.16 (-0.62%) | $11.27 | $11.15 | 210.83 K | $295.13 M |
| 11/19/2025 | $11.29 | $11.23 (-0.53%) | $11.32 | $11.23 | 111.19 K | $296.98 M |
| 11/18/2025 | $11.34 | $11.31 (-0.26%) | $11.34 | $11.27 | 181.40 K | $299.09 M |
| 11/17/2025 | $11.31 | $11.31 (0%) | $11.37 | $11.31 | 143.90 K | $299.09 M |
| 11/14/2025 | $11.39 | $11.37 (-0.18%) | $11.42 | $11.33 | 113.12 K | $300.68 M |
| 11/13/2025 | $11.53 | $11.46 (-0.61%) | $11.54 | $11.42 | 139.00 K | $303.06 M |
| 11/12/2025 | $11.50 | $11.51 (0.09%) | $11.54 | $11.49 | 97.90 K | $304.38 M |
| 11/11/2025 | $11.48 | $11.47 (-0.09%) | $11.50 | $11.44 | 127.32 K | $303.32 M |
| 11/10/2025 | $11.44 | $11.45 (0.09%) | $11.50 | $11.42 | 92.10 K | $302.79 M |
| 11/07/2025 | $11.47 | $11.45 (-0.17%) | $11.49 | $11.41 | 61.30 K | $302.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
