5 DAY PERFORMANCE
-2.20%
1 MONTH PERFORMANCE
-5.08%
3 MONTH PERFORMANCE
-4.40%
6 MONTH PERFORMANCE
-8.97%
YEAR-TO-DATE PERFORMANCE
-4.40%
1 YEAR PERFORMANCE
-17.70%
Eaton Vance Senior Floating-Rate Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $10.75 | $10.66 (-0.84%) | $10.78 | $10.65 | 118.88 K | $312.75 M |
| 02/26/2026 | $10.81 | $10.75 (-0.56%) | $10.82 | $10.72 | 75.21 K | $315.39 M |
| 02/25/2026 | $10.76 | $10.76 (0%) | $10.80 | $10.74 | 80.55 K | $315.69 M |
| 02/24/2026 | $10.70 | $10.75 (0.47%) | $10.80 | $10.70 | 106.00 K | $315.39 M |
| 02/23/2026 | $10.75 | $10.75 (0%) | $10.83 | $10.75 | 183.30 K | $315.39 M |
| 02/20/2026 | $10.89 | $10.89 (0%) | $10.97 | $10.89 | 60.00 K | $319.50 M |
| 02/19/2026 | $10.94 | $10.91 (-0.27%) | $10.97 | $10.90 | 103.85 K | $320.09 M |
| 02/18/2026 | $10.98 | $10.96 (-0.18%) | $11.04 | $10.96 | 55.90 K | $321.55 M |
| 02/17/2026 | $11.03 | $11.00 (-0.27%) | $11.11 | $10.97 | 154.53 K | $322.73 M |
| 02/13/2026 | $11.08 | $11.09 (0.09%) | $11.10 | $11.05 | 56.90 K | $325.37 M |
| 02/12/2026 | $11.07 | $11.08 (0.09%) | $11.16 | $11.07 | 110.20 K | $325.07 M |
| 02/11/2026 | $11.04 | $11.09 (0.45%) | $11.12 | $11.04 | 122.00 K | $325.37 M |
| 02/10/2026 | $11.03 | $11.07 (0.36%) | $11.09 | $10.99 | 323.60 K | $324.78 M |
| 02/09/2026 | $10.98 | $11.03 (0.46%) | $11.05 | $10.95 | 129.33 K | $323.61 M |
| 02/06/2026 | $11.03 | $11.01 (-0.18%) | $11.09 | $11.00 | 119.50 K | $325.06 M |
| 02/05/2026 | $11.05 | $11.03 (-0.18%) | $11.09 | $11.02 | 73.12 K | $325.65 M |
| 02/04/2026 | $11.12 | $11.08 (-0.36%) | $11.14 | $11.05 | 56.30 K | $327.12 M |
| 02/03/2026 | $11.18 | $11.11 (-0.63%) | $11.19 | $11.10 | 78.11 K | $328.01 M |
| 02/02/2026 | $11.23 | $11.18 (-0.45%) | $11.23 | $11.17 | 84.70 K | $330.07 M |
| 01/30/2026 | $11.25 | $11.22 (-0.27%) | $11.29 | $11.19 | 155.44 K | $331.25 M |
| 01/29/2026 | $11.18 | $11.24 (0.54%) | $11.27 | $11.18 | 151.70 K | $331.85 M |
| 01/28/2026 | $11.20 | $11.22 (0.18%) | $11.29 | $11.20 | 53.75 K | $331.25 M |
| 01/27/2026 | $11.22 | $11.22 (0%) | $11.25 | $11.19 | 79.31 K | $331.25 M |
| 01/26/2026 | $11.30 | $11.21 (-0.8%) | $11.30 | $11.16 | 135.63 K | $330.96 M |
| 01/23/2026 | $11.29 | $11.27 (-0.18%) | $11.29 | $11.24 | 103.61 K | $332.73 M |
| 01/22/2026 | $11.26 | $11.27 (0.09%) | $11.30 | $11.18 | 115.83 K | $332.73 M |
| 01/21/2026 | $11.21 | $11.28 (0.62%) | $11.29 | $11.21 | 71.81 K | $333.03 M |
| 01/20/2026 | $11.19 | $11.19 (0%) | $11.32 | $11.15 | 88.73 K | $330.37 M |
| 01/16/2026 | $11.27 | $11.25 (-0.18%) | $11.27 | $11.21 | 76.30 K | $330.06 M |
| 01/15/2026 | $11.23 | $11.23 (0%) | $11.27 | $11.19 | 163.50 K | $329.48 M |
| 01/14/2026 | $11.31 | $11.31 (0%) | $11.34 | $11.27 | 98.72 K | $331.82 M |
| 01/13/2026 | $11.32 | $11.34 (0.18%) | $11.36 | $11.28 | 71.10 K | $332.70 M |
| 01/12/2026 | $11.25 | $11.30 (0.44%) | $11.30 | $11.23 | 116.90 K | $331.53 M |
| 01/09/2026 | $11.24 | $11.23 (-0.09%) | $11.25 | $11.21 | 62.52 K | $329.48 M |
| 01/08/2026 | $11.22 | $11.23 (0.09%) | $11.26 | $11.20 | 73.40 K | $329.48 M |
| 01/07/2026 | $11.18 | $11.22 (0.36%) | $11.22 | $11.18 | 116.60 K | $329.18 M |
| 01/06/2026 | $11.12 | $11.19 (0.63%) | $11.19 | $11.12 | 120.60 K | $328.30 M |
| 01/05/2026 | $11.08 | $11.14 (0.54%) | $11.14 | $11.08 | 143.54 K | $326.83 M |
| 01/02/2026 | $11.20 | $11.09 (-0.98%) | $11.20 | $11.05 | 176.01 K | $325.37 M |
| 12/31/2025 | $11.06 | $11.14 (0.72%) | $11.17 | $11.06 | 265.90 K | $326.83 M |
| 12/30/2025 | $11.08 | $11.10 (0.18%) | $11.15 | $11.08 | 307.10 K | $325.66 M |
| 12/29/2025 | $11.16 | $11.12 (-0.36%) | $11.18 | $11.11 | 188.80 K | $326.25 M |
| 12/26/2025 | $11.09 | $11.14 (0.45%) | $11.15 | $11.08 | 244.50 K | $326.83 M |
| 12/24/2025 | $11.05 | $11.08 (0.27%) | $11.08 | $11.04 | 183.50 K | $325.07 M |
| 12/23/2025 | $11.01 | $11.06 (0.45%) | $11.09 | $11.01 | 224.70 K | $324.49 M |
| 12/22/2025 | $11.02 | $11.05 (0.27%) | $11.08 | $11.02 | 213.24 K | $324.19 M |
| 12/19/2025 | $11.01 | $11.03 (0.18%) | $11.06 | $11.01 | 386.10 K | $323.61 M |
| 12/18/2025 | $11.04 | $11.02 (-0.18%) | $11.08 | $11.01 | 275.92 K | $323.31 M |
| 12/17/2025 | $11.06 | $11.04 (-0.18%) | $11.12 | $11.04 | 154.30 K | $323.90 M |
| 12/16/2025 | $11.10 | $11.08 (-0.18%) | $11.12 | $11.06 | 289.54 K | $325.07 M |
| 12/15/2025 | $11.11 | $11.10 (-0.09%) | $11.13 | $11.07 | 201.20 K | $325.66 M |
| 12/12/2025 | $11.15 | $11.14 (-0.09%) | $11.21 | $11.12 | 174.10 K | $326.83 M |
| 12/11/2025 | $11.15 | $11.17 (0.18%) | $11.21 | $11.12 | 231.40 K | $327.72 M |
| 12/10/2025 | $11.16 | $11.18 (0.18%) | $11.20 | $11.16 | 199.74 K | $328.01 M |
| 12/09/2025 | $11.18 | $11.18 (0%) | $11.24 | $11.16 | 204.32 K | $328.01 M |
| 12/08/2025 | $11.21 | $11.20 (-0.09%) | $11.24 | $11.14 | 224.15 K | $328.60 M |
| 12/05/2025 | $11.17 | $11.21 (0.36%) | $11.23 | $11.17 | 188.68 K | $328.89 M |
| 12/04/2025 | $11.12 | $11.19 (0.63%) | $11.20 | $11.07 | 251.90 K | $328.30 M |
| 12/03/2025 | $11.08 | $11.13 (0.45%) | $11.17 | $11.07 | 325.12 K | $326.54 M |
| 12/02/2025 | $11.14 | $11.12 (-0.18%) | $11.16 | $11.10 | 235.21 K | $326.25 M |
| 12/01/2025 | $11.15 | $11.14 (-0.09%) | $11.18 | $11.13 | 208.82 K | $326.83 M |
| 11/28/2025 | $11.18 | $11.20 (0.18%) | $11.23 | $11.12 | 112.01 K | $328.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
