5 DAY PERFORMANCE
-12.23%
1 MONTH PERFORMANCE
+16.29%
3 MONTH PERFORMANCE
+38.77%
6 MONTH PERFORMANCE
+81.33%
YEAR-TO-DATE PERFORMANCE
-20.57%
1 YEAR PERFORMANCE
-12.71%
Everforth Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $37.13 | $37.65 (1.4%) | $38.48 | $36.75 | 42.87 K | |
| 10/29/2026 | $38.90 | $37.01 (-4.86%) | $39.37 | $35.37 | 1.98 M | $1.52 B |
| 10/28/2026 | $39.03 | $38.74 (-0.74%) | $40.13 | $37.99 | 1.26 M | $1.59 B |
| 10/27/2026 | $41.63 | $39.59 (-4.9%) | $42.30 | $39.34 | 955.81 K | $1.62 B |
| 10/26/2026 | $43.41 | $41.82 (-3.66%) | $43.45 | $41.19 | 692.00 K | $1.71 B |
| 10/23/2026 | $40.90 | $43.59 (6.58%) | $43.74 | $40.90 | 848.99 K | $1.80 B |
| 10/22/2026 | $39.74 | $41.00 (3.17%) | $41.16 | $39.73 | 565.84 K | $1.69 B |
| 10/21/2026 | $39.10 | $39.47 (0.95%) | $39.69 | $38.82 | 539.23 K | $1.63 B |
| 10/20/2026 | $38.30 | $39.17 (2.27%) | $39.40 | $37.98 | 459.54 K | $1.61 B |
| 10/19/2026 | $38.18 | $37.63 (-1.44%) | $38.90 | $37.51 | 486.90 K | $1.55 B |
| 10/16/2026 | $40.00 | $38.36 (-4.1%) | $40.33 | $37.67 | 555.33 K | $1.58 B |
| 10/15/2026 | $38.55 | $39.52 (2.52%) | $39.74 | $38.25 | 595.43 K | $1.63 B |
| 10/14/2026 | $38.33 | $38.60 (0.7%) | $39.18 | $38.16 | 687.97 K | $1.59 B |
| 10/13/2026 | $38.00 | $38.31 (0.82%) | $39.08 | $37.70 | 486.60 K | $1.58 B |
| 10/12/2026 | $37.89 | $37.42 (-1.24%) | $38.61 | $37.25 | 378.00 K | $1.54 B |
| 10/09/2026 | $37.15 | $37.50 (0.94%) | $38.09 | $36.76 | 470.31 K | $1.55 B |
| 10/08/2026 | $35.27 | $35.93 (1.87%) | $36.10 | $33.89 | 704.05 K | $1.48 B |
| 10/07/2026 | $35.89 | $34.91 (-2.73%) | $36.21 | $34.53 | 652.05 K | $1.44 B |
| 10/06/2026 | $36.05 | $35.97 (-0.22%) | $36.13 | $35.33 | 564.32 K | $1.48 B |
| 10/05/2026 | $34.25 | $36.14 (5.52%) | $36.82 | $33.80 | 1.13 M | $1.49 B |
| 10/02/2026 | $36.22 | $34.25 (-5.44%) | $36.53 | $34.03 | 723.74 K | $1.41 B |
| 10/01/2026 | $34.55 | $36.19 (4.75%) | $37.66 | $34.55 | 1.24 M | $1.49 B |
| 09/30/2026 | $32.75 | $32.90 (0.46%) | $33.68 | $32.55 | 561.63 K | $1.36 B |
| 09/29/2026 | $32.47 | $32.90 (1.32%) | $33.08 | $32.08 | 406.00 K | $1.36 B |
| 09/28/2026 | $32.88 | $32.83 (-0.15%) | $33.22 | $32.09 | 461.42 K | $1.35 B |
| 09/25/2026 | $32.50 | $33.12 (1.91%) | $33.62 | $32.31 | 512.64 K | $1.36 B |
| 09/24/2026 | $33.49 | $32.43 (-3.17%) | $33.98 | $31.99 | 552.14 K | $1.34 B |
| 09/23/2026 | $32.55 | $33.15 (1.84%) | $33.65 | $32.00 | 576.52 K | $1.37 B |
| 09/22/2026 | $33.65 | $32.28 (-4.07%) | $34.01 | $31.78 | 482.02 K | $1.33 B |
| 09/21/2026 | $33.33 | $32.89 (-1.32%) | $33.93 | $32.29 | 578.30 K | $1.36 B |
| 09/18/2026 | $32.85 | $32.76 (-0.27%) | $33.07 | $31.54 | 1.68 M | $1.35 B |
| 09/17/2026 | $32.43 | $32.93 (1.54%) | $33.23 | $31.65 | 741.14 K | $1.36 B |
| 09/16/2026 | $33.45 | $32.43 (-3.05%) | $33.52 | $32.27 | 588.60 K | $1.34 B |
| 09/15/2026 | $33.17 | $33.80 (1.9%) | $34.42 | $33.14 | 1.27 M | $1.39 B |
| 09/14/2026 | $31.50 | $34.05 (8.1%) | $34.37 | $31.50 | 1.04 M | $1.40 B |
| 09/11/2026 | $30.63 | $31.47 (2.74%) | $31.50 | $30.24 | 416.60 K | $1.30 B |
| 09/10/2026 | $30.46 | $30.39 (-0.23%) | $31.02 | $29.94 | 441.52 K | $1.25 B |
| 09/09/2026 | $30.94 | $30.60 (-1.1%) | $31.15 | $29.71 | 583.00 K | $1.26 B |
| 09/08/2026 | $32.01 | $30.92 (-3.41%) | $32.01 | $30.09 | 631.38 K | $1.27 B |
| 09/04/2026 | $31.42 | $32.55 (3.6%) | $32.68 | $30.92 | 578.50 K | $1.34 B |
| 09/03/2026 | $31.78 | $31.83 (0.16%) | $32.77 | $30.91 | 1.17 M | $1.31 B |
| 09/02/2026 | $30.22 | $30.88 (2.18%) | $31.56 | $30.22 | 742.00 K | $1.27 B |
| 09/01/2026 | $32.42 | $30.28 (-6.6%) | $33.09 | $30.17 | 676.58 K | $1.25 B |
| 08/31/2026 | $31.60 | $32.42 (2.59%) | $32.62 | $31.51 | 814.55 K | $1.34 B |
| 08/28/2026 | $31.33 | $31.95 (1.98%) | $32.49 | $31.27 | 814.50 K | $1.32 B |
| 08/27/2026 | $31.26 | $31.64 (1.22%) | $32.08 | $31.26 | 455.70 K | $1.30 B |
| 08/26/2026 | $31.09 | $31.45 (1.16%) | $31.67 | $30.71 | 388.95 K | $1.30 B |
| 08/25/2026 | $32.01 | $31.56 (-1.41%) | $33.73 | $31.41 | 320.95 K | $1.30 B |
| 08/24/2026 | $32.75 | $32.50 (-0.76%) | $33.36 | $32.22 | 478.00 K | $1.34 B |
| 08/21/2026 | $32.15 | $32.70 (1.71%) | $33.32 | $31.42 | 623.95 K | $1.35 B |
| 08/20/2026 | $32.04 | $32.17 (0.41%) | $32.68 | $31.54 | 467.10 K | $1.33 B |
| 08/19/2026 | $30.74 | $31.95 (3.94%) | $33.04 | $30.70 | 605.20 K | $1.32 B |
| 08/18/2026 | $31.43 | $30.79 (-2.04%) | $31.83 | $30.55 | 755.83 K | $1.27 B |
| 08/17/2026 | $30.50 | $30.86 (1.18%) | $32.03 | $30.50 | 705.98 K | $1.27 B |
| 08/14/2026 | $32.95 | $31.67 (-3.88%) | $33.50 | $31.49 | 584.70 K | $1.30 B |
| 08/13/2026 | $32.81 | $33.45 (1.95%) | $33.78 | $32.10 | 536.24 K | $1.38 B |
| 08/12/2026 | $32.20 | $32.72 (1.61%) | $32.90 | $31.24 | 1.24 M | $1.35 B |
| 08/11/2026 | $32.00 | $32.83 (2.59%) | $33.11 | $31.26 | 656.90 K | $1.35 B |
| 08/10/2026 | $31.43 | $32.45 (3.25%) | $33.73 | $30.76 | 661.15 K | $1.34 B |
| 08/07/2026 | $31.90 | $32.22 (1%) | $33.06 | $31.75 | 765.35 K | $1.33 B |
| 08/06/2026 | $31.25 | $31.57 (1.02%) | $31.94 | $30.80 | 954.02 K | $1.30 B |
| 08/05/2026 | $30.88 | $31.64 (2.46%) | $31.70 | $30.18 | 1.09 M | $1.30 B |
| 08/04/2026 | $28.57 | $30.72 (7.53%) | $30.86 | $28.57 | 1.16 M | $1.27 B |
| 08/03/2026 | $29.11 | $29.80 (2.37%) | $30.71 | $28.99 | 1.69 M | $1.23 B |
| 07/31/2026 | $27.23 | $28.44 (4.44%) | $28.90 | $26.70 | 1.66 M | $1.17 B |
| 07/30/2026 | $24.15 | $27.57 (14.16%) | $28.36 | $23.99 | 1.85 M | $1.14 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
