5 DAY PERFORMANCE
+1.55%
1 MONTH PERFORMANCE
+7.96%
3 MONTH PERFORMANCE
+24.28%
6 MONTH PERFORMANCE
+29.28%
YEAR-TO-DATE PERFORMANCE
+18.97%
1 YEAR PERFORMANCE
+60.60%
ProShares Ultra MSCI EAFE 2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $76.12 | $76.06 (-0.08%) | $76.24 | $75.90 | 7.32 K | $29.45 M |
| 02/26/2026 | $76.15 | $76.29 (0.18%) | $76.44 | $75.25 | 7.51 K | $29.47 M |
| 02/25/2026 | $76.30 | $76.20 (-0.13%) | $76.50 | $75.74 | 13.87 K | $29.44 M |
| 02/24/2026 | $74.67 | $75.22 (0.74%) | $75.25 | $74.39 | 6.92 K | $29.06 M |
| 02/23/2026 | $75.00 | $74.79 (-0.28%) | $75.50 | $74.51 | 17.87 K | $28.89 M |
| 02/20/2026 | $74.14 | $75.58 (1.94%) | $75.58 | $73.95 | 13.80 K | $29.06 M |
| 02/19/2026 | $73.45 | $74.34 (1.21%) | $74.34 | $73.45 | 9.82 K | $29.03 M |
| 02/18/2026 | $75.10 | $74.83 (-0.36%) | $75.54 | $74.75 | 14.10 K | $29.22 M |
| 02/17/2026 | $72.97 | $74.22 (1.71%) | $74.55 | $72.82 | 18.64 K | $28.98 M |
| 02/13/2026 | $73.83 | $74.43 (0.81%) | $74.56 | $73.79 | 2.54 K | $28.95 M |
| 02/12/2026 | $75.90 | $74.31 (-2.09%) | $75.90 | $73.95 | 12.93 K | $28.90 M |
| 02/11/2026 | $75.27 | $75.75 (0.64%) | $75.90 | $74.55 | 8.08 K | $29.46 M |
| 02/10/2026 | $75.35 | $74.63 (-0.96%) | $75.35 | $74.63 | 5.89 K | $29.05 M |
| 02/09/2026 | $73.33 | $74.34 (1.38%) | $74.55 | $73.19 | 14.77 K | $28.94 M |
| 02/06/2026 | $71.62 | $72.28 (0.92%) | $72.52 | $71.62 | 7.82 K | $24.47 M |
| 02/05/2026 | $69.64 | $69.31 (-0.47%) | $70.22 | $69.01 | 5.80 K | $23.46 M |
| 02/04/2026 | $72.30 | $71.13 (-1.62%) | $72.30 | $71.13 | 4.22 K | $24.08 M |
| 02/03/2026 | $70.27 | $70.68 (0.58%) | $70.92 | $69.65 | 10.60 K | $23.92 M |
| 02/02/2026 | $69.43 | $70.63 (1.73%) | $70.75 | $69.43 | 19.43 K | $23.91 M |
| 01/30/2026 | $71.14 | $69.65 (-2.09%) | $71.14 | $69.65 | 9.21 K | $23.88 M |
| 01/29/2026 | $71.23 | $71.07 (-0.22%) | $71.35 | $70.63 | 5.81 K | $24.37 M |
| 01/28/2026 | $70.00 | $70.35 (0.5%) | $70.69 | $69.58 | 13.82 K | $24.12 M |
| 01/27/2026 | $71.38 | $71.94 (0.78%) | $72.17 | $71.00 | 7.90 K | $24.67 M |
| 01/26/2026 | $69.82 | $69.61 (-0.3%) | $70.00 | $69.61 | 3.24 K | $23.72 M |
| 01/23/2026 | $67.71 | $68.75 (1.54%) | $68.96 | $67.58 | 2.89 K | $23.90 M |
| 01/22/2026 | $68.24 | $68.12 (-0.18%) | $68.51 | $67.87 | 5.50 K | $23.68 M |
| 01/21/2026 | $66.83 | $67.57 (1.11%) | $67.77 | $66.29 | 12.80 K | $23.49 M |
| 01/20/2026 | $66.27 | $66.20 (-0.11%) | $66.73 | $66.11 | 7.30 K | $23.91 M |
| 01/16/2026 | $69.00 | $68.14 (-1.25%) | $69.00 | $67.85 | 5.95 K | $23.87 M |
| 01/15/2026 | $68.11 | $68.00 (-0.16%) | $68.40 | $67.79 | 3.12 K | $23.82 M |
| 01/14/2026 | $67.79 | $67.93 (0.21%) | $68.14 | $67.58 | 12.90 K | $23.79 M |
| 01/13/2026 | $67.42 | $67.46 (0.06%) | $67.71 | $67.27 | 24.20 K | $23.72 M |
| 01/12/2026 | $67.41 | $68.31 (1.34%) | $68.35 | $67.41 | 6.63 K | $24.02 M |
| 01/09/2026 | $67.35 | $67.44 (0.13%) | $67.57 | $66.76 | 6.70 K | $23.93 M |
| 01/08/2026 | $66.00 | $66.27 (0.41%) | $66.44 | $65.90 | 5.60 K | $23.52 M |
| 01/07/2026 | $66.60 | $66.30 (-0.45%) | $66.60 | $66.30 | 1.60 K | $23.75 M |
| 01/06/2026 | $67.10 | $67.08 (-0.03%) | $67.18 | $66.67 | 6.14 K | $24.03 M |
| 01/05/2026 | $65.03 | $66.54 (2.32%) | $66.75 | $65.03 | 7.34 K | $23.84 M |
| 01/02/2026 | $65.05 | $64.97 (-0.12%) | $65.08 | $64.65 | 17.20 K | $23.13 M |
| 12/31/2025 | $63.55 | $63.84 (0.46%) | $64.19 | $63.55 | 6.42 K | $22.73 M |
| 12/30/2025 | $64.61 | $64.61 (0%) | $64.79 | $64.61 | 5.50 K | $23.00 M |
| 12/29/2025 | $64.00 | $64.19 (0.3%) | $64.19 | $64.00 | 1.00 K | $22.85 M |
| 12/26/2025 | $64.74 | $64.55 (-0.29%) | $64.74 | $64.30 | 1.31 K | $22.98 M |
| 12/24/2025 | $64.52 | $64.43 (-0.14%) | $64.54 | $64.38 | 821 | $22.94 M |
| 12/23/2025 | $64.54 | $64.65 (0.17%) | $64.86 | $64.54 | 12.03 K | $23.02 M |
| 12/22/2025 | $63.56 | $63.83 (0.42%) | $63.85 | $63.56 | 3.50 K | $22.73 M |
| 12/19/2025 | $63.25 | $63.44 (0.3%) | $63.82 | $63.25 | 3.33 K | $22.59 M |
| 12/18/2025 | $62.74 | $62.75 (0.02%) | $63.28 | $62.69 | 2.80 K | $22.34 M |
| 12/17/2025 | $63.02 | $61.87 (-1.82%) | $63.02 | $61.83 | 900 | $22.03 M |
| 12/16/2025 | $62.65 | $62.97 (0.51%) | $63.29 | $62.65 | 2.34 K | $22.42 M |
| 12/15/2025 | $63.61 | $63.50 (-0.17%) | $63.69 | $63.24 | 2.50 K | $22.61 M |
| 12/12/2025 | $63.41 | $62.63 (-1.23%) | $63.41 | $62.59 | 1.40 K | $22.30 M |
| 12/11/2025 | $63.06 | $63.40 (0.54%) | $63.49 | $63.00 | 1.90 K | $22.57 M |
| 12/10/2025 | $61.69 | $62.73 (1.69%) | $62.73 | $61.69 | 1.33 K | $22.33 M |
| 12/09/2025 | $61.50 | $61.36 (-0.23%) | $61.50 | $61.26 | 5.44 K | $21.60 M |
| 12/08/2025 | $61.84 | $61.50 (-0.55%) | $61.84 | $61.50 | 1.93 K | $21.65 M |
| 12/05/2025 | $62.67 | $61.76 (-1.45%) | $62.67 | $61.76 | 1.08 K | $22.28 M |
| 12/04/2025 | $62.27 | $61.90 (-0.59%) | $62.27 | $61.90 | 1.40 K | $22.38 M |
| 12/03/2025 | $61.62 | $61.62 (0%) | $61.62 | $61.62 | 300 | $22.28 M |
| 12/02/2025 | $60.96 | $61.05 (0.15%) | $61.18 | $60.79 | 2.32 K | $22.08 M |
| 12/01/2025 | $60.59 | $60.36 (-0.38%) | $61.05 | $60.36 | 11.20 K | $21.83 M |
| 11/28/2025 | $61.12 | $61.11 (-0.02%) | $61.26 | $60.76 | 6.32 K | $22.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
