• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,476.06
  • 0.67 %
  • $255.43
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
Emerald Holding, Inc. (EEX) Charts

Emerald Holding, Inc. (EEX) Charts

NYSE Currency in USD Disclaimer

Stock Price

$4.76

$0.14

(3.03%)

Day's range
$4.67
Day's range
$4.79
  • 5 DAY PERFORMANCE

    +1.93%
  • 1 MONTH PERFORMANCE

    +11.74%
  • 3 MONTH PERFORMANCE

    -7.75%
  • 6 MONTH PERFORMANCE

    -20.67%
  • YEAR-TO-DATE PERFORMANCE

    -20.40%
  • 1 YEAR PERFORMANCE

    -9.33%

Emerald Holding, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $4.67 $4.75   (1.71%) $4.81 $4.65 94,151 $968.49 M
11/15/2024 $4.62 $4.62   (0%) $4.77 $4.60 105,300 $941.99 M
11/14/2024 $4.68 $4.60   (-1.71%) $4.71 $4.57 93,313 $937.91 M
11/13/2024 $4.79 $4.67   (-2.51%) $4.83 $4.67 156,900 $952.18 M
11/12/2024 $4.59 $4.72   (2.83%) $4.74 $4.59 122,800 $962.37 M
11/11/2024 $4.72 $4.66   (-1.27%) $4.78 $4.62 122,900 $950.14 M
11/08/2024 $4.65 $4.68   (0.65%) $4.77 $4.60 120,500 $954.22 M
11/07/2024 $4.46 $4.63   (3.81%) $4.71 $4.46 107,200 $944.02 M
11/06/2024 $4.52 $4.48   (-0.88%) $4.55 $4.34 142,010 $913.44 M
11/05/2024 $4.25 $4.31   (1.41%) $4.36 $4.23 119,800 $878.78 M
11/04/2024 $4.09 $4.24   (3.67%) $4.38 $4.09 194,600 $864.51 M
11/01/2024 $4.00 $4.08   (2%) $4.15 $3.93 142,100 $831.88 M
10/31/2024 $4.04 $3.94   (-2.48%) $4.09 $3.92 169,328 $803.34 M
10/30/2024 $4.30 $4.11   (-4.42%) $4.67 $4.08 162,800 $838.00 M
10/29/2024 $4.66 $4.66   (0%) $4.72 $4.60 97,300 $950.14 M
10/28/2024 $4.65 $4.66   (0.22%) $4.74 $4.64 75,600 $950.14 M
10/25/2024 $4.56 $4.62   (1.32%) $4.66 $4.56 104,800 $941.99 M
10/24/2024 $4.52 $4.60   (1.77%) $4.63 $4.50 99,800 $937.91 M
10/23/2024 $4.48 $4.52   (0.89%) $4.53 $4.43 94,300 $921.60 M
10/22/2024 $4.28 $4.48   (4.67%) $4.50 $4.28 104,400 $913.44 M
10/21/2024 $4.24 $4.29   (1.18%) $4.40 $4.18 97,600 $874.70 M
10/18/2024 $4.34 $4.26   (-1.84%) $4.36 $4.25 123,300 $868.58 M
10/17/2024 $4.15 $4.32   (4.1%) $4.32 $4.13 84,336 $880.82 M
10/16/2024 $4.23 $4.15   (-1.89%) $4.24 $4.14 88,213 $846.16 M
10/15/2024 $4.08 $4.22   (3.43%) $4.27 $4.07 137,200 $860.43 M
10/14/2024 $4.05 $4.12   (1.73%) $4.22 $4.01 108,539 $840.04 M
10/11/2024 $4.10 $4.07   (-0.73%) $4.14 $4.00 134,633 $829.84 M
10/10/2024 $4.20 $4.08   (-2.86%) $4.22 $4.03 129,300 $831.88 M
10/09/2024 $4.34 $4.20   (-3.23%) $4.39 $4.16 148,822 $856.35 M
10/08/2024 $4.17 $4.37   (4.8%) $4.43 $4.12 180,511 $891.01 M
10/07/2024 $4.41 $4.24   (-3.85%) $4.41 $4.14 152,009 $864.51 M
10/04/2024 $4.31 $4.40   (2.09%) $4.43 $4.24 163,500 $897.13 M
10/03/2024 $4.45 $4.32   (-2.92%) $4.45 $4.17 140,000 $880.82 M
10/02/2024 $4.52 $4.42   (-2.21%) $4.59 $4.32 164,324 $901.21 M
10/01/2024 $5.00 $4.61   (-7.8%) $5.00 $4.58 155,138 $939.95 M
09/30/2024 $4.97 $4.99   (0.4%) $5.01 $4.87 155,344 $1.02 B
09/27/2024 $4.95 $4.95   (0%) $5.01 $4.88 240,400 $1.01 B
09/26/2024 $4.95 $4.88   (-1.41%) $5.03 $4.79 306,117 $995.00 M
09/25/2024 $4.67 $4.87   (4.28%) $5.00 $4.59 365,715 $992.96 M
09/24/2024 $4.80 $4.62   (-3.75%) $4.80 $4.47 1.48 M $941.99 M
09/23/2024 $4.47 $4.82   (7.83%) $4.92 $4.42 1.48 M $982.76 M
09/20/2024 $4.64 $4.40   (-5.17%) $4.72 $4.40 2.11 M $897.13 M
09/19/2024 $4.98 $4.69   (-5.82%) $5.02 $4.61 1.50 M $956.26 M
09/18/2024 $4.81 $4.88   (1.46%) $5.08 $4.51 1.83 M $995.00 M
09/17/2024 $4.91 $4.91   (0%) $5.07 $4.67 396,600 $1.00 B
09/16/2024 $5.37 $4.88   (-9.12%) $5.37 $4.08 1.13 M $995.00 M
09/13/2024 $5.40 $5.41   (0.19%) $5.59 $5.24 93,800 $1.10 B
09/12/2024 $6.32 $5.39   (-14.72%) $6.32 $5.26 295,646 $1.10 B
09/11/2024 $6.38 $6.40   (0.31%) $6.45 $6.25 362,607 $1.30 B
09/10/2024 $6.42 $6.45   (0.47%) $6.65 $6.30 418,045 $1.32 B
09/09/2024 $5.44 $6.48   (19.12%) $6.56 $5.37 889,000 $1.32 B
09/06/2024 $5.57 $5.36   (-3.77%) $5.60 $5.25 70,639 $1.09 B
09/05/2024 $5.45 $5.57   (2.2%) $5.67 $5.41 62,200 $1.14 B
09/04/2024 $5.51 $5.39   (-2.18%) $5.58 $5.32 44,137 $1.10 B
09/03/2024 $5.46 $5.58   (2.2%) $5.85 $5.46 50,048 $1.14 B
08/30/2024 $5.52 $5.55   (0.54%) $5.59 $5.48 31,800 $1.13 B
08/29/2024 $5.51 $5.52   (0.18%) $5.68 $5.50 42,200 $1.13 B
08/28/2024 $5.39 $5.47   (1.48%) $5.65 $5.39 61,143 $1.12 B
08/27/2024 $5.38 $5.43   (0.93%) $5.51 $5.37 32,700 $1.11 B
08/26/2024 $5.41 $5.38   (-0.55%) $5.44 $5.32 57,000 $1.10 B
08/23/2024 $5.09 $5.33   (4.72%) $5.44 $5.08 59,720 $1.09 B
08/22/2024 $5.20 $5.09   (-2.12%) $5.22 $5.06 28,398 $1.04 B
08/21/2024 $5.25 $5.13   (-2.29%) $5.25 $5.02 46,500 $1.05 B
08/20/2024 $5.10 $5.20   (1.96%) $5.36 $5.01 58,000 $1.06 B
08/19/2024 $5.13 $5.07   (-1.17%) $5.21 $4.99 40,414 $1.03 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.