• SPX
  • $5,618.26
  • -0.29 %
  • -$16.32
  • DJI
  • $41,503.10
  • -0.25 %
  • -$103.08
  • N225
  • $37,311.01
  • 2.56 %
  • $930.91
  • FTSE
  • $8,253.68
  • -0.68 %
  • -$56.18
  • IXIC
  • $17,573.30
  • -0.31 %
  • -$54.76
Emerald Holding, Inc. (EEX) Charts

Emerald Holding, Inc. (EEX) Charts

NYSE Currency in USD Disclaimer

Stock Price

$4.90

-$0.01

(-0.2%)

Day's range
$4.51
Day's range
$5.08
  • 5 DAY PERFORMANCE

    -9.43%
  • 1 MONTH PERFORMANCE

    -3.35%
  • 3 MONTH PERFORMANCE

    -20.71%
  • 6 MONTH PERFORMANCE

    -20.33%
  • YEAR-TO-DATE PERFORMANCE

    -18.06%
  • 1 YEAR PERFORMANCE

    +21.29%

Emerald Holding, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/18/2024 $4.81 $4.89   (1.66%) $5.08 $4.51 768,017 $762.42 M
09/17/2024 $4.91 $4.91   (0%) $5.07 $4.67 396,600 $765.54 M
09/16/2024 $5.37 $4.88   (-9.12%) $5.37 $4.08 1.13 M $760.87 M
09/13/2024 $5.40 $5.41   (0.19%) $5.59 $5.24 93,800 $843.50 M
09/12/2024 $6.32 $5.39   (-14.72%) $6.32 $5.26 295,646 $840.38 M
09/11/2024 $6.38 $6.40   (0.31%) $6.45 $6.25 362,607 $997.86 M
09/10/2024 $6.42 $6.45   (0.47%) $6.65 $6.30 418,045 $1.01 B
09/09/2024 $5.44 $6.48   (19.12%) $6.56 $5.37 889,000 $1.01 B
09/06/2024 $5.57 $5.36   (-3.77%) $5.60 $5.25 70,639 $835.70 M
09/05/2024 $5.45 $5.57   (2.2%) $5.67 $5.41 62,200 $868.45 M
09/04/2024 $5.51 $5.39   (-2.18%) $5.58 $5.32 44,137 $840.38 M
09/03/2024 $5.46 $5.58   (2.2%) $5.85 $5.46 50,048 $870.01 M
08/30/2024 $5.52 $5.55   (0.54%) $5.59 $5.48 31,800 $865.33 M
08/29/2024 $5.51 $5.52   (0.18%) $5.68 $5.50 42,200 $860.65 M
08/28/2024 $5.39 $5.47   (1.48%) $5.65 $5.39 61,143 $852.86 M
08/27/2024 $5.38 $5.43   (0.93%) $5.51 $5.37 32,700 $846.62 M
08/26/2024 $5.41 $5.38   (-0.55%) $5.44 $5.32 57,000 $838.82 M
08/23/2024 $5.09 $5.33   (4.72%) $5.44 $5.08 59,720 $831.03 M
08/22/2024 $5.20 $5.09   (-2.12%) $5.22 $5.06 28,398 $793.61 M
08/21/2024 $5.25 $5.13   (-2.29%) $5.25 $5.02 46,500 $799.84 M
08/20/2024 $5.10 $5.20   (1.96%) $5.36 $5.01 58,000 $810.76 M
08/19/2024 $5.13 $5.07   (-1.17%) $5.21 $4.99 40,414 $790.49 M
08/16/2024 $5.09 $5.16   (1.38%) $5.19 $5.08 50,700 $804.52 M
08/15/2024 $5.09 $5.12   (0.59%) $5.20 $5.09 64,311 $798.28 M
08/14/2024 $5.04 $5.00   (-0.79%) $5.14 $4.91 44,100 $779.58 M
08/13/2024 $5.18 $5.04   (-2.7%) $5.22 $5.03 61,000 $785.81 M
08/12/2024 $5.31 $5.16   (-2.82%) $5.40 $5.13 55,200 $804.52 M
08/09/2024 $5.22 $5.29   (1.34%) $5.36 $5.02 53,900 $824.79 M
08/08/2024 $5.20 $5.24   (0.77%) $5.29 $5.06 82,636 $816.99 M
08/07/2024 $4.90 $5.18   (5.71%) $5.50 $4.80 101,400 $807.64 M
08/06/2024 $4.90 $4.76   (-2.86%) $5.02 $4.69 68,145 $742.16 M
08/05/2024 $5.08 $4.84   (-4.72%) $5.08 $4.78 67,200 $754.63 M
08/02/2024 $5.31 $5.29   (-0.38%) $5.42 $5.26 51,300 $333.48 M
08/01/2024 $5.62 $5.51   (-1.96%) $5.74 $5.43 124,605 $347.34 M
07/31/2024 $5.72 $5.67   (-0.87%) $5.82 $5.59 61,402 $357.43 M
07/30/2024 $5.56 $5.66   (1.8%) $5.67 $5.55 68,438 $356.80 M
07/29/2024 $5.78 $5.56   (-3.81%) $5.86 $5.56 62,216 $350.50 M
07/26/2024 $5.88 $5.77   (-1.87%) $5.98 $5.68 69,400 $363.74 M
07/25/2024 $5.61 $5.80   (3.39%) $5.95 $5.61 84,000 $365.63 M
07/24/2024 $5.78 $5.60   (-3.11%) $5.90 $5.59 65,900 $353.02 M
07/23/2024 $5.64 $5.80   (2.84%) $5.82 $5.64 69,736 $365.63 M
07/22/2024 $5.45 $5.64   (3.49%) $5.68 $5.45 71,423 $355.54 M
07/19/2024 $5.66 $5.45   (-3.71%) $5.74 $5.43 77,011 $343.56 M
07/18/2024 $6.01 $5.68   (-5.49%) $6.04 $5.68 102,149 $358.06 M
07/17/2024 $6.03 $6.05   (0.33%) $6.19 $5.92 301,467 $381.39 M
07/16/2024 $5.62 $6.04   (7.47%) $6.09 $5.62 188,998 $380.76 M
07/15/2024 $5.38 $5.63   (4.65%) $5.65 $5.34 69,923 $354.91 M
07/12/2024 $5.35 $5.33   (-0.37%) $5.47 $5.25 83,766 $336.00 M
07/11/2024 $5.29 $5.29   (0%) $5.42 $5.25 80,442 $333.48 M
07/10/2024 $5.29 $5.23   (-1.13%) $5.36 $5.17 68,854 $329.69 M
07/09/2024 $5.22 $5.31   (1.72%) $5.44 $5.22 87,789 $334.74 M
07/08/2024 $5.59 $5.26   (-5.9%) $5.59 $5.25 94,070 $331.59 M
07/05/2024 $5.55 $5.55   (0%) $5.56 $5.46 72,308 $349.87 M
07/03/2024 $5.48 $5.55   (1.28%) $5.60 $5.47 34,824 $349.87 M
07/02/2024 $5.49 $5.46   (-0.55%) $5.57 $5.39 143,400 $344.19 M
07/01/2024 $5.68 $5.50   (-3.17%) $5.69 $5.45 115,010 $346.71 M
06/28/2024 $5.85 $5.69   (-2.74%) $5.90 $5.59 306,401 $358.69 M
06/27/2024 $6.09 $5.82   (-4.43%) $6.09 $5.71 159,468 $366.89 M
06/26/2024 $6.38 $6.13   (-3.92%) $6.40 $6.12 184,477 $386.43 M
06/25/2024 $6.68 $6.41   (-4.04%) $6.69 $6.23 1.15 M $404.08 M
06/24/2024 $6.51 $6.68   (2.61%) $6.74 $6.49 1.28 M $421.10 M
06/21/2024 $6.41 $6.51   (1.56%) $6.69 $6.13 1.48 M $410.38 M
06/20/2024 $6.16 $6.40   (3.9%) $6.40 $6.05 1.25 M $403.45 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.