Emerald Holding, Inc. (EEX) Charts

$4.73

north_east
$0.04 (0.75%)
Day's range
$4.68
Day's range
$4.8

5 DAY PERFORMANCE

+2.60%

1 MONTH PERFORMANCE

-0.84%

3 MONTH PERFORMANCE

+12.09%

6 MONTH PERFORMANCE

-15.99%

YEAR-TO-DATE PERFORMANCE

-1.87%

1 YEAR PERFORMANCE

-21.17%

Emerald Holding, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/14/2025 $4.72 $4.72 (0%) $4.81 $4.68 127,533 $962.37 M
01/13/2025 $4.58 $4.69 (2.4%) $4.72 $4.58 132,500 $956.26 M
01/10/2025 $4.72 $4.61 (-2.33%) $4.78 $4.61 125,000 $939.95 M
01/08/2025 $4.73 $4.79 (1.27%) $4.83 $4.71 121,100 $976.65 M
01/07/2025 $4.72 $4.77 (1.06%) $4.82 $4.72 93,700 $972.57 M
01/06/2025 $4.82 $4.72 (-2.07%) $4.88 $4.72 96,536 $962.37 M
01/03/2025 $4.75 $4.83 (1.68%) $4.83 $4.73 116,100 $984.80 M
01/02/2025 $4.83 $4.74 (-1.86%) $4.90 $4.70 132,600 $966.45 M
12/31/2024 $4.81 $4.82 (0.21%) $4.93 $4.81 121,021 $982.76 M
12/30/2024 $4.66 $4.78 (2.58%) $4.85 $4.65 126,700 $974.61 M
12/27/2024 $4.75 $4.73 (-0.42%) $4.84 $4.68 168,400 $964.41 M
12/26/2024 $4.73 $4.79 (1.27%) $4.86 $4.73 72,700 $976.65 M
12/24/2024 $4.79 $4.76 (-0.63%) $4.86 $4.60 216,136 $970.53 M
12/23/2024 $4.82 $4.83 (0.21%) $4.86 $4.78 146,800 $984.80 M
12/20/2024 $4.60 $4.79 (4.13%) $4.84 $4.60 273,300 $976.65 M
12/19/2024 $4.61 $4.65 (0.87%) $4.76 $4.61 201,100 $948.10 M
12/18/2024 $4.79 $4.60 (-3.97%) $4.87 $4.60 183,800 $937.91 M
12/17/2024 $4.73 $4.76 (0.63%) $4.84 $4.73 64,643 $970.53 M
12/16/2024 $4.78 $4.77 (-0.21%) $4.89 $4.77 59,000 $972.57 M
12/13/2024 $4.72 $4.77 (1.06%) $4.87 $4.72 110,100 $972.57 M
12/12/2024 $4.74 $4.74 (0%) $4.91 $4.73 169,800 $966.45 M
12/11/2024 $4.89 $4.74 (-3.07%) $4.89 $4.72 1.04 M $966.45 M
12/10/2024 $4.85 $4.81 (-0.82%) $4.90 $4.80 86,435 $980.73 M
12/09/2024 $4.87 $4.85 (-0.41%) $5.01 $4.80 93,000 $988.88 M
12/06/2024 $5.00 $4.84 (-3.2%) $5.03 $4.80 154,313 $986.84 M
12/05/2024 $5.04 $4.97 (-1.39%) $5.11 $4.89 154,000 $1.01 B
12/04/2024 $4.99 $5.00 (0.2%) $5.04 $4.89 170,522 $1.02 B
12/03/2024 $4.92 $4.98 (1.22%) $5.06 $4.88 98,600 $1.02 B
12/02/2024 $4.95 $4.92 (-0.61%) $4.96 $4.86 704,439 $1.00 B
11/29/2024 $4.83 $4.97 (2.9%) $5.15 $4.80 56,124 $1.01 B
11/27/2024 $4.84 $4.82 (-0.41%) $4.92 $4.82 703,608 $982.76 M
11/26/2024 $4.88 $4.83 (-1.02%) $4.96 $4.80 90,300 $984.80 M
11/25/2024 $5.13 $4.88 (-4.87%) $5.17 $4.88 88,127 $995.00 M
11/22/2024 $4.90 $5.06 (3.27%) $5.07 $4.87 77,600 $1.03 B
11/21/2024 $4.65 $4.86 (4.52%) $4.91 $4.65 87,800 $990.92 M
11/20/2024 $4.78 $4.68 (-2.09%) $4.83 $4.67 126,828 $954.22 M
11/19/2024 $4.67 $4.75 (1.71%) $4.77 $4.65 85,539 $968.49 M
11/18/2024 $4.67 $4.75 (1.71%) $4.81 $4.65 94,200 $968.49 M
11/15/2024 $4.62 $4.62 (0%) $4.77 $4.60 105,300 $941.99 M
11/14/2024 $4.68 $4.60 (-1.71%) $4.71 $4.57 93,313 $937.91 M
11/13/2024 $4.79 $4.67 (-2.51%) $4.83 $4.67 156,900 $952.18 M
11/12/2024 $4.59 $4.72 (2.83%) $4.74 $4.59 122,800 $962.37 M
11/11/2024 $4.72 $4.66 (-1.27%) $4.78 $4.62 122,900 $950.14 M
11/08/2024 $4.65 $4.68 (0.65%) $4.77 $4.60 120,500 $954.22 M
11/07/2024 $4.46 $4.63 (3.81%) $4.71 $4.46 107,200 $944.02 M
11/06/2024 $4.52 $4.48 (-0.88%) $4.55 $4.34 142,010 $913.44 M
11/05/2024 $4.25 $4.31 (1.41%) $4.36 $4.23 119,800 $878.78 M
11/04/2024 $4.09 $4.24 (3.67%) $4.38 $4.09 194,600 $864.51 M
11/01/2024 $4.00 $4.08 (2%) $4.15 $3.93 142,100 $831.88 M
10/31/2024 $4.04 $3.94 (-2.48%) $4.09 $3.92 169,328 $803.34 M
10/30/2024 $4.30 $4.11 (-4.42%) $4.67 $4.08 162,800 $838.00 M
10/29/2024 $4.66 $4.66 (0%) $4.72 $4.60 97,300 $950.14 M
10/28/2024 $4.65 $4.66 (0.22%) $4.74 $4.64 75,600 $950.14 M
10/25/2024 $4.56 $4.62 (1.32%) $4.66 $4.56 104,800 $941.99 M
10/24/2024 $4.52 $4.60 (1.77%) $4.63 $4.50 99,800 $937.91 M
10/23/2024 $4.48 $4.52 (0.89%) $4.53 $4.43 94,300 $921.60 M
10/22/2024 $4.28 $4.48 (4.67%) $4.50 $4.28 104,400 $913.44 M
10/21/2024 $4.24 $4.29 (1.18%) $4.40 $4.18 97,600 $874.70 M
10/18/2024 $4.34 $4.26 (-1.84%) $4.36 $4.25 123,300 $868.58 M
10/17/2024 $4.15 $4.32 (4.1%) $4.32 $4.13 84,336 $880.82 M
10/16/2024 $4.23 $4.15 (-1.89%) $4.24 $4.14 88,213 $846.16 M
10/15/2024 $4.08 $4.22 (3.43%) $4.27 $4.07 137,200 $860.43 M