The European Equity Fund, Inc. (EEA) Charts

$9.95

$0.07 (0.71%)
Last update: 04:00 PM EST
Day's range
$9.9
Day's range
$9.95

5 DAY PERFORMANCE

+0.51%

1 MONTH PERFORMANCE

+3.22%

3 MONTH PERFORMANCE

+11.05%

6 MONTH PERFORMANCE

+15.83%

YEAR-TO-DATE PERFORMANCE

+22.24%

1 YEAR PERFORMANCE

+10.31%

The European Equity Fund, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/02/2025 $9.95 $9.93 (-0.2%) $9.95 $9.86 15.35 K $66.53 M
05/30/2025 $9.91 $9.88 (-0.3%) $9.95 $9.87 23.83 K $66.20 M
05/29/2025 $9.90 $9.92 (0.2%) $9.97 $9.89 32.05 K $66.47 M
05/28/2025 $9.89 $9.90 (0.1%) $9.94 $9.85 26.33 K $66.33 M
05/27/2025 $9.90 $9.91 (0.1%) $9.97 $9.85 23.00 K $66.40 M
05/23/2025 $9.74 $9.80 (0.62%) $9.85 $9.63 47.84 K $65.66 M
05/22/2025 $9.91 $9.92 (0.1%) $9.98 $9.81 24.60 K $66.47 M
05/21/2025 $9.80 $9.89 (0.92%) $9.97 $9.80 64.74 K $66.27 M
05/20/2025 $9.83 $9.90 (0.71%) $9.92 $9.82 6.73 K $66.33 M
05/19/2025 $9.78 $9.77 (-0.1%) $9.84 $9.66 45.75 K $65.46 M
05/16/2025 $9.70 $9.72 (0.21%) $9.73 $9.68 11.30 K $65.13 M
05/15/2025 $9.63 $9.69 (0.62%) $9.85 $9.63 65.30 K $64.93 M
05/14/2025 $9.68 $9.62 (-0.62%) $9.69 $9.62 3.02 K $64.46 M
05/13/2025 $9.60 $9.61 (0.1%) $9.65 $9.60 5.20 K $64.39 M
05/12/2025 $9.77 $9.62 (-1.54%) $9.77 $9.59 39.20 K $64.46 M
05/09/2025 $9.72 $9.66 (-0.62%) $9.72 $9.66 3.00 K $64.72 M
05/08/2025 $9.65 $9.67 (0.21%) $9.68 $9.64 7.64 K $64.79 M
05/07/2025 $9.72 $9.64 (-0.82%) $9.72 $9.62 5.40 K $64.59 M
05/06/2025 $9.87 $9.67 (-2.03%) $9.87 $9.53 6.55 K $64.79 M
05/05/2025 $9.67 $9.75 (0.83%) $9.75 $9.67 28.30 K $65.33 M
05/02/2025 $9.55 $9.64 (0.94%) $9.67 $9.47 8.90 K $64.59 M
05/01/2025 $9.54 $9.53 (-0.1%) $9.54 $9.45 5.34 K $63.85 M
04/30/2025 $9.27 $9.44 (1.83%) $9.52 $9.27 29.11 K $63.25 M
04/29/2025 $9.30 $9.44 (1.51%) $9.48 $9.30 49.93 K $63.25 M
04/28/2025 $9.31 $9.40 (0.97%) $9.46 $9.31 9.10 K $62.98 M
04/25/2025 $9.44 $9.36 (-0.85%) $9.44 $9.30 7.10 K $63.35 M
04/24/2025 $9.31 $9.34 (0.32%) $9.35 $9.30 5.94 K $63.22 M
04/23/2025 $9.30 $9.24 (-0.65%) $9.36 $9.20 15.20 K $62.54 M
04/22/2025 $9.09 $9.19 (1.1%) $9.23 $8.96 33.01 K $62.20 M
04/21/2025 $9.18 $9.03 (-1.63%) $9.18 $8.76 76.70 K $61.12 M
04/17/2025 $9.14 $9.06 (-0.88%) $9.14 $8.88 25.20 K $61.32 M
04/16/2025 $8.90 $8.97 (0.79%) $9.10 $8.90 25.31 K $60.71 M
04/15/2025 $8.84 $8.93 (1.02%) $8.95 $8.84 5.80 K $60.44 M
04/14/2025 $8.87 $8.78 (-1.01%) $8.87 $8.67 30.30 K $59.43 M
04/11/2025 $8.70 $8.71 (0.11%) $8.74 $8.61 9.10 K $58.95 M
04/10/2025 $8.60 $8.50 (-1.16%) $8.73 $8.46 19.40 K $57.53 M
04/09/2025 $8.41 $8.62 (2.5%) $8.65 $8.21 43.10 K $58.34 M
04/08/2025 $8.55 $8.12 (-5.03%) $8.55 $8.11 18.03 K $54.96 M
04/07/2025 $8.21 $8.28 (0.85%) $8.33 $8.21 13.20 K $56.04 M
04/04/2025 $8.94 $8.59 (-3.91%) $8.94 $8.58 30.20 K $58.14 M
04/03/2025 $9.15 $9.06 (-0.98%) $9.15 $9.02 24.70 K $61.32 M
04/02/2025 $9.11 $9.13 (0.22%) $9.15 $9.11 3.10 K $61.79 M
04/01/2025 $9.10 $9.11 (0.11%) $9.15 $9.09 13.80 K $61.66 M
03/31/2025 $9.17 $9.10 (-0.76%) $9.17 $9.06 11.90 K $61.59 M
03/28/2025 $9.18 $9.19 (0.11%) $9.20 $9.18 1.62 K $62.20 M
03/27/2025 $9.28 $9.23 (-0.54%) $9.28 $9.21 2.53 K $62.47 M
03/26/2025 $9.19 $9.18 (-0.11%) $9.25 $9.14 48.70 K $62.13 M
03/25/2025 $9.23 $9.28 (0.54%) $9.35 $9.19 8.30 K $62.81 M
03/24/2025 $9.33 $9.20 (-1.39%) $9.34 $9.16 62.91 K $62.27 M
03/21/2025 $9.16 $9.19 (0.33%) $9.19 $9.16 524 $62.20 M
03/20/2025 $9.25 $9.25 (0%) $9.30 $9.18 7.70 K $62.61 M
03/19/2025 $9.40 $9.31 (-0.96%) $9.42 $9.25 15.54 K $63.01 M
03/18/2025 $9.29 $9.28 (-0.11%) $9.29 $9.21 21.40 K $62.81 M
03/17/2025 $9.29 $9.20 (-0.97%) $9.29 $9.08 29.93 K $62.27 M
03/14/2025 $9.05 $9.10 (0.55%) $9.16 $9.05 41.60 K $61.59 M
03/13/2025 $9.08 $9.03 (-0.55%) $9.13 $8.97 21.20 K $61.12 M
03/12/2025 $9.13 $9.11 (-0.22%) $9.20 $9.03 57.70 K $61.66 M
03/11/2025 $9.13 $9.10 (-0.33%) $9.19 $9.10 21.70 K $61.59 M
03/10/2025 $9.27 $9.13 (-1.51%) $9.42 $9.08 68.70 K $61.79 M
03/07/2025 $9.38 $9.45 (0.75%) $9.48 $9.37 45.01 K $63.96 M
03/06/2025 $9.32 $9.29 (-0.32%) $9.36 $9.20 85.85 K $62.88 M
03/05/2025 $9.22 $9.27 (0.54%) $9.29 $9.12 38.92 K $62.74 M
03/04/2025 $9.12 $9.15 (0.33%) $9.15 $8.98 20.40 K $61.93 M
03/03/2025 $8.96 $9.04 (0.89%) $9.20 $8.96 24.50 K $61.19 M