-
5 DAY PERFORMANCE
-0.24% -
1 MONTH PERFORMANCE
-5.69% -
3 MONTH PERFORMANCE
-7.24% -
6 MONTH PERFORMANCE
-9.63% -
YEAR-TO-DATE PERFORMANCE
-1.97% -
1 YEAR PERFORMANCE
+2.30%
The European Equity Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $8.47 | $8.45 (-0.24%) | $8.52 | $8.44 | 1,429 | $57.19 M |
| 11/15/2024 | $8.50 | $8.48 (-0.24%) | $8.52 | $8.46 | 60,100 | $57.40 M |
| 11/14/2024 | $8.51 | $8.47 (-0.47%) | $8.57 | $8.46 | 14,900 | $57.33 M |
| 11/13/2024 | $8.54 | $8.50 (-0.47%) | $8.55 | $8.50 | 5,039 | $57.53 M |
| 11/12/2024 | $8.75 | $8.58 (-1.94%) | $8.75 | $8.58 | 1,300 | $58.07 M |
| 11/11/2024 | $8.69 | $8.71 (0.23%) | $8.78 | $8.65 | 6,200 | $58.95 M |
| 11/08/2024 | $8.89 | $8.63 (-2.92%) | $8.89 | $8.61 | 7,900 | $58.06 M |
| 11/07/2024 | $8.61 | $8.75 (1.63%) | $8.77 | $8.61 | 11,120 | $58.86 M |
| 11/06/2024 | $9.12 | $8.69 (-4.71%) | $9.12 | $8.66 | 4,300 | $58.46 M |
| 11/05/2024 | $8.90 | $8.90 (0%) | $8.90 | $8.75 | 2,312 | $59.87 M |
| 11/04/2024 | $8.84 | $8.87 (0.34%) | $8.89 | $8.71 | 4,800 | $59.67 M |
| 11/01/2024 | $8.91 | $8.84 (-0.79%) | $8.91 | $8.83 | 1,500 | $59.47 M |
| 10/31/2024 | $8.87 | $8.83 (-0.45%) | $8.87 | $8.73 | 900 | $59.40 M |
| 10/30/2024 | $8.92 | $8.84 (-0.9%) | $8.92 | $8.82 | 5,636 | $59.47 M |
| 10/29/2024 | $8.87 | $8.82 (-0.56%) | $8.87 | $8.74 | 1,900 | $59.34 M |
| 10/28/2024 | $8.79 | $9.00 (2.39%) | $9.00 | $8.79 | 5,000 | $60.55 M |
| 10/25/2024 | $8.80 | $8.90 (1.14%) | $8.90 | $8.80 | 17,538 | $59.87 M |
| 10/24/2024 | $8.85 | $8.85 (0%) | $8.85 | $8.85 | 302 | $59.54 M |
| 10/23/2024 | $8.85 | $8.80 (-0.56%) | $8.85 | $8.80 | 2,600 | $59.20 M |
| 10/22/2024 | $8.95 | $8.91 (-0.45%) | $8.95 | $8.90 | 4,015 | $59.94 M |
| 10/21/2024 | $8.91 | $8.91 (0%) | $8.96 | $8.91 | 14,347 | $59.94 M |
| 10/18/2024 | $8.91 | $8.96 (0.56%) | $9.00 | $8.91 | 6,500 | $60.28 M |
| 10/17/2024 | $8.96 | $8.94 (-0.22%) | $8.98 | $8.94 | 93,200 | $60.14 M |
| 10/16/2024 | $8.87 | $9.04 (1.92%) | $9.07 | $8.87 | 2,300 | $60.82 M |
| 10/15/2024 | $9.07 | $9.03 (-0.44%) | $9.07 | $8.98 | 35,100 | $60.75 M |
| 10/14/2024 | $9.10 | $9.09 (-0.11%) | $9.15 | $9.09 | 10,128 | $61.15 M |
| 10/11/2024 | $9.06 | $9.06 (0%) | $9.06 | $9.06 | 400 | $60.95 M |
| 10/10/2024 | $9.05 | $9.06 (0.11%) | $9.07 | $9.05 | 500 | $60.95 M |
| 10/09/2024 | $9.06 | $9.06 (0%) | $9.06 | $9.06 | 116 | $60.95 M |
| 10/08/2024 | $9.16 | $9.11 (-0.55%) | $9.16 | $9.10 | 2,308 | $61.29 M |
| 10/07/2024 | $8.94 | $9.04 (1.12%) | $9.10 | $8.94 | 13,831 | $61.19 M |
| 10/04/2024 | $9.18 | $9.09 (-0.98%) | $9.18 | $9.04 | 1,219 | $61.52 M |
| 10/03/2024 | $9.19 | $9.18 (-0.11%) | $9.20 | $9.18 | 3,200 | $62.13 M |
| 10/02/2024 | $9.27 | $9.27 (0%) | $9.27 | $9.27 | 0 | $62.74 M |
| 10/01/2024 | $9.27 | $9.27 (0%) | $9.27 | $9.27 | 200 | $62.74 M |
| 09/30/2024 | $9.33 | $9.38 (0.54%) | $9.40 | $9.33 | 733 | $63.49 M |
| 09/27/2024 | $9.46 | $9.45 (-0.11%) | $9.46 | $9.45 | 1,300 | $63.96 M |
| 09/26/2024 | $9.37 | $9.47 (1.07%) | $9.47 | $9.35 | 8,600 | $64.10 M |
| 09/25/2024 | $9.31 | $9.31 (0%) | $9.32 | $9.31 | 600 | $63.01 M |
| 09/24/2024 | $9.22 | $9.34 (1.3%) | $9.35 | $9.21 | 2,414 | $63.22 M |
| 09/23/2024 | $9.19 | $9.30 (1.2%) | $9.33 | $9.19 | 2,822 | $62.95 M |
| 09/20/2024 | $9.27 | $9.25 (-0.22%) | $9.29 | $9.25 | 5,835 | $62.61 M |
| 09/19/2024 | $9.42 | $9.41 (-0.11%) | $9.42 | $9.39 | 8,700 | $63.69 M |
| 09/18/2024 | $9.29 | $9.37 (0.86%) | $9.39 | $9.29 | 3,220 | $63.42 M |
| 09/17/2024 | $9.28 | $9.30 (0.22%) | $9.39 | $9.26 | 4,000 | $62.95 M |
| 09/16/2024 | $8.96 | $9.25 (3.24%) | $9.36 | $8.96 | 2,708 | $62.61 M |
| 09/13/2024 | $9.15 | $9.23 (0.87%) | $9.24 | $9.05 | 7,129 | $62.47 M |
| 09/12/2024 | $8.97 | $9.10 (1.45%) | $9.17 | $8.97 | 4,205 | $61.59 M |
| 09/11/2024 | $9.02 | $9.14 (1.33%) | $9.19 | $9.02 | 9,239 | $61.86 M |
| 09/10/2024 | $9.19 | $9.15 (-0.44%) | $9.20 | $9.12 | 9,648 | $61.93 M |
| 09/09/2024 | $9.25 | $9.25 (0%) | $9.25 | $9.25 | 100 | $62.61 M |
| 09/06/2024 | $9.25 | $9.25 (0%) | $9.25 | $9.25 | 1,100 | $62.61 M |
| 09/05/2024 | $9.31 | $9.25 (-0.64%) | $9.31 | $9.25 | 913 | $63.03 M |
| 09/04/2024 | $9.24 | $9.27 (0.32%) | $9.27 | $9.24 | 6,505 | $63.16 M |
| 09/03/2024 | $9.23 | $9.21 (-0.22%) | $9.26 | $9.18 | 6,627 | $62.76 M |
| 08/30/2024 | $9.39 | $9.37 (-0.21%) | $9.43 | $9.37 | 4,701 | $63.85 M |
| 08/29/2024 | $9.19 | $9.35 (1.74%) | $9.40 | $9.18 | 3,700 | $63.71 M |
| 08/28/2024 | $9.44 | $9.32 (-1.27%) | $9.44 | $9.26 | 14,500 | $63.51 M |
| 08/27/2024 | $9.15 | $9.33 (1.97%) | $9.35 | $9.15 | 7,036 | $63.57 M |
| 08/26/2024 | $9.32 | $9.24 (-0.86%) | $9.32 | $9.22 | 5,300 | $62.96 M |
| 08/23/2024 | $9.15 | $9.21 (0.66%) | $9.23 | $9.15 | 4,009 | $62.76 M |
| 08/22/2024 | $9.10 | $9.07 (-0.33%) | $9.10 | $9.07 | 5,402 | $61.80 M |
| 08/21/2024 | $9.13 | $9.04 (-0.99%) | $9.19 | $9.02 | 31,044 | $61.60 M |
| 08/20/2024 | $9.06 | $9.12 (0.66%) | $9.12 | $9.03 | 4,600 | $62.14 M |
| 08/19/2024 | $9.12 | $9.11 (-0.11%) | $9.13 | $9.11 | 803 | $62.07 M |