-
5 DAY PERFORMANCE
+1.18% -
1 MONTH PERFORMANCE
+1.07% -
3 MONTH PERFORMANCE
+5.23% -
6 MONTH PERFORMANCE
+6.06% -
YEAR-TO-DATE PERFORMANCE
+9.63% -
1 YEAR PERFORMANCE
+18.87%
The European Equity Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $9.46 | $9.45 (-0.11%) | $9.46 | $9.45 | 1,297 | $63.96 M |
| 09/26/2024 | $9.37 | $9.47 (1.07%) | $9.47 | $9.35 | 8,600 | $64.10 M |
| 09/25/2024 | $9.31 | $9.31 (0%) | $9.32 | $9.31 | 600 | $63.01 M |
| 09/24/2024 | $9.22 | $9.34 (1.3%) | $9.35 | $9.21 | 2,414 | $63.22 M |
| 09/23/2024 | $9.19 | $9.30 (1.2%) | $9.33 | $9.19 | 2,822 | $62.95 M |
| 09/20/2024 | $9.27 | $9.25 (-0.22%) | $9.29 | $9.25 | 5,835 | $62.61 M |
| 09/19/2024 | $9.42 | $9.41 (-0.11%) | $9.42 | $9.39 | 8,700 | $63.69 M |
| 09/18/2024 | $9.29 | $9.37 (0.86%) | $9.39 | $9.29 | 3,220 | $63.42 M |
| 09/17/2024 | $9.28 | $9.30 (0.22%) | $9.39 | $9.26 | 4,000 | $62.95 M |
| 09/16/2024 | $8.96 | $9.25 (3.24%) | $9.36 | $8.96 | 2,708 | $62.61 M |
| 09/13/2024 | $9.15 | $9.23 (0.87%) | $9.24 | $9.05 | 7,129 | $62.47 M |
| 09/12/2024 | $8.97 | $9.10 (1.45%) | $9.17 | $8.97 | 4,205 | $61.59 M |
| 09/11/2024 | $9.02 | $9.14 (1.33%) | $9.19 | $9.02 | 9,239 | $61.86 M |
| 09/10/2024 | $9.19 | $9.15 (-0.44%) | $9.20 | $9.12 | 9,648 | $61.93 M |
| 09/09/2024 | $9.25 | $9.25 (0%) | $9.25 | $9.25 | 100 | $62.61 M |
| 09/06/2024 | $9.25 | $9.25 (0%) | $9.25 | $9.25 | 1,100 | $62.61 M |
| 09/05/2024 | $9.31 | $9.25 (-0.64%) | $9.31 | $9.25 | 913 | $63.03 M |
| 09/04/2024 | $9.24 | $9.27 (0.32%) | $9.27 | $9.24 | 6,505 | $63.16 M |
| 09/03/2024 | $9.23 | $9.21 (-0.22%) | $9.26 | $9.18 | 6,627 | $62.76 M |
| 08/30/2024 | $9.39 | $9.37 (-0.21%) | $9.43 | $9.37 | 4,701 | $63.85 M |
| 08/29/2024 | $9.19 | $9.35 (1.74%) | $9.40 | $9.18 | 3,700 | $63.71 M |
| 08/28/2024 | $9.44 | $9.32 (-1.27%) | $9.44 | $9.26 | 14,500 | $63.51 M |
| 08/27/2024 | $9.15 | $9.33 (1.97%) | $9.35 | $9.15 | 7,036 | $63.57 M |
| 08/26/2024 | $9.32 | $9.24 (-0.86%) | $9.32 | $9.22 | 5,300 | $62.96 M |
| 08/23/2024 | $9.15 | $9.21 (0.66%) | $9.23 | $9.15 | 4,009 | $62.76 M |
| 08/22/2024 | $9.10 | $9.07 (-0.33%) | $9.10 | $9.07 | 5,402 | $61.80 M |
| 08/21/2024 | $9.13 | $9.04 (-0.99%) | $9.19 | $9.02 | 31,044 | $61.60 M |
| 08/20/2024 | $9.06 | $9.12 (0.66%) | $9.12 | $9.03 | 4,600 | $62.14 M |
| 08/19/2024 | $9.12 | $9.11 (-0.11%) | $9.13 | $9.11 | 803 | $62.07 M |
| 08/16/2024 | $9.04 | $9.03 (-0.11%) | $9.10 | $8.90 | 5,235 | $61.53 M |
| 08/15/2024 | $8.92 | $8.96 (0.45%) | $9.02 | $8.92 | 9,203 | $61.05 M |
| 08/14/2024 | $8.85 | $8.90 (0.56%) | $8.90 | $8.80 | 22,500 | $60.64 M |
| 08/13/2024 | $8.74 | $8.85 (1.26%) | $8.85 | $8.74 | 1,309 | $60.30 M |
| 08/12/2024 | $8.76 | $8.74 (-0.23%) | $8.76 | $8.74 | 628 | $59.55 M |
| 08/09/2024 | $8.70 | $8.76 (0.69%) | $8.77 | $8.70 | 3,335 | $59.69 M |
| 08/08/2024 | $8.83 | $8.83 (0%) | $8.83 | $8.74 | 3,600 | $60.17 M |
| 08/07/2024 | $8.65 | $8.65 (0%) | $8.72 | $8.64 | 46,700 | $58.94 M |
| 08/06/2024 | $8.65 | $8.60 (-0.58%) | $8.65 | $8.51 | 12,700 | $58.60 M |
| 08/05/2024 | $8.58 | $8.58 (0%) | $8.59 | $8.55 | 5,825 | $58.46 M |
| 08/02/2024 | $8.89 | $8.81 (-0.9%) | $8.89 | $8.81 | 3,700 | $60.03 M |
| 08/01/2024 | $9.09 | $8.92 (-1.87%) | $9.09 | $8.92 | 4,500 | $60.78 M |
| 07/31/2024 | $9.03 | $9.11 (0.89%) | $9.14 | $9.03 | 6,108 | $62.07 M |
| 07/30/2024 | $8.91 | $9.00 (1.01%) | $9.00 | $8.91 | 1,045 | $61.32 M |
| 07/29/2024 | $8.95 | $8.95 (0%) | $8.95 | $8.95 | 737 | $60.98 M |
| 07/26/2024 | $9.07 | $9.07 (0%) | $9.07 | $9.07 | 27,706 | $61.80 M |
| 07/25/2024 | $9.07 | $9.05 (-0.22%) | $9.07 | $9.04 | 1,807 | $61.67 M |
| 07/24/2024 | $9.07 | $9.09 (0.22%) | $9.19 | $9.07 | 5,403 | $61.94 M |
| 07/23/2024 | $9.09 | $9.09 (0%) | $9.09 | $9.09 | 1,113 | $61.94 M |
| 07/22/2024 | $9.18 | $9.17 (-0.11%) | $9.18 | $9.16 | 4,300 | $62.48 M |
| 07/19/2024 | $9.11 | $9.11 (0%) | $9.12 | $9.11 | 436 | $62.07 M |
| 07/18/2024 | $9.02 | $9.11 (1%) | $9.18 | $9.02 | 2,217 | $62.07 M |
| 07/17/2024 | $9.21 | $9.14 (-0.76%) | $9.22 | $9.14 | 7,200 | $62.28 M |
| 07/16/2024 | $9.24 | $9.26 (0.22%) | $9.31 | $9.24 | 1,541 | $63.10 M |
| 07/15/2024 | $9.16 | $9.38 (2.4%) | $9.38 | $9.16 | 5,240 | $63.91 M |
| 07/12/2024 | $9.29 | $9.23 (-0.65%) | $9.32 | $9.23 | 4,910 | $62.89 M |
| 07/11/2024 | $9.21 | $9.19 (-0.22%) | $9.21 | $9.19 | 512 | $62.62 M |
| 07/10/2024 | $9.14 | $9.14 (0%) | $9.14 | $9.14 | 203,850 | |
| 07/09/2024 | $9.08 | $9.14 (0.66%) | $9.15 | $9.07 | 8,400 | $62.28 M |
| 07/08/2024 | $9.08 | $9.05 (-0.33%) | $9.11 | $8.99 | 13,625 | $61.67 M |
| 07/05/2024 | $9.07 | $9.07 (0%) | $9.07 | $9.07 | 102,075 | |
| 07/03/2024 | $8.99 | $9.07 (0.89%) | $9.07 | $8.99 | 900 | $61.80 M |
| 07/02/2024 | $8.99 | $8.99 (0%) | $8.99 | $8.99 | 200 | $61.26 M |
| 07/01/2024 | $9.06 | $9.02 (-0.44%) | $9.08 | $9.02 | 6,129 | $61.46 M |