5 DAY PERFORMANCE
-1.69%
1 MONTH PERFORMANCE
+1.95%
3 MONTH PERFORMANCE
+7.72%
6 MONTH PERFORMANCE
+15.10%
YEAR-TO-DATE PERFORMANCE
+21.74%
1 YEAR PERFORMANCE
+9.99%
The European Equity Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/17/2025 | $10.06 | $9.91 (-1.49%) | $10.06 | $9.91 | 34.13 K | $66.40 M |
| 06/16/2025 | $9.96 | $9.99 (0.3%) | $10.18 | $9.96 | 52.94 K | $66.94 M |
| 06/13/2025 | $9.92 | $9.96 (0.4%) | $10.07 | $9.90 | 12.80 K | $66.73 M |
| 06/12/2025 | $10.01 | $10.08 (0.7%) | $10.10 | $10.01 | 22.13 K | $67.54 M |
| 06/11/2025 | $10.06 | $10.03 (-0.3%) | $10.09 | $10.03 | 11.50 K | $67.20 M |
| 06/10/2025 | $9.91 | $10.04 (1.31%) | $10.07 | $9.91 | 5.20 K | $67.27 M |
| 06/09/2025 | $10.14 | $10.01 (-1.28%) | $10.14 | $10.00 | 11.70 K | $67.07 M |
| 06/06/2025 | $10.08 | $10.06 (-0.2%) | $10.08 | $10.00 | 9.41 K | $67.40 M |
| 06/05/2025 | $10.00 | $10.00 (0%) | $10.07 | $9.96 | 27.14 K | $67.00 M |
| 06/04/2025 | $9.88 | $9.97 (0.91%) | $9.97 | $9.88 | 2.81 K | $66.80 M |
| 06/03/2025 | $9.92 | $9.85 (-0.71%) | $9.92 | $9.85 | 11.00 K | $66.00 M |
| 06/02/2025 | $9.95 | $9.93 (-0.2%) | $9.95 | $9.86 | 15.35 K | $66.53 M |
| 05/30/2025 | $9.91 | $9.88 (-0.3%) | $9.95 | $9.87 | 23.83 K | $66.20 M |
| 05/29/2025 | $9.90 | $9.92 (0.2%) | $9.97 | $9.89 | 32.05 K | $66.47 M |
| 05/28/2025 | $9.89 | $9.90 (0.1%) | $9.94 | $9.85 | 26.33 K | $66.33 M |
| 05/27/2025 | $9.90 | $9.91 (0.1%) | $9.97 | $9.85 | 23.00 K | $66.40 M |
| 05/23/2025 | $9.74 | $9.80 (0.62%) | $9.85 | $9.63 | 47.84 K | $65.66 M |
| 05/22/2025 | $9.91 | $9.92 (0.1%) | $9.98 | $9.81 | 24.60 K | $66.47 M |
| 05/21/2025 | $9.80 | $9.89 (0.92%) | $9.97 | $9.80 | 64.74 K | $66.27 M |
| 05/20/2025 | $9.83 | $9.90 (0.71%) | $9.92 | $9.82 | 6.73 K | $66.33 M |
| 05/19/2025 | $9.78 | $9.77 (-0.1%) | $9.84 | $9.66 | 45.75 K | $65.46 M |
| 05/16/2025 | $9.70 | $9.72 (0.21%) | $9.73 | $9.68 | 11.30 K | $65.13 M |
| 05/15/2025 | $9.63 | $9.69 (0.62%) | $9.85 | $9.63 | 65.30 K | $64.93 M |
| 05/14/2025 | $9.68 | $9.62 (-0.62%) | $9.69 | $9.62 | 3.02 K | $64.46 M |
| 05/13/2025 | $9.60 | $9.61 (0.1%) | $9.65 | $9.60 | 5.20 K | $64.39 M |
| 05/12/2025 | $9.77 | $9.62 (-1.54%) | $9.77 | $9.59 | 39.20 K | $64.46 M |
| 05/09/2025 | $9.72 | $9.66 (-0.62%) | $9.72 | $9.66 | 3.00 K | $64.72 M |
| 05/08/2025 | $9.65 | $9.67 (0.21%) | $9.68 | $9.64 | 7.64 K | $64.79 M |
| 05/07/2025 | $9.72 | $9.64 (-0.82%) | $9.72 | $9.62 | 5.40 K | $64.59 M |
| 05/06/2025 | $9.87 | $9.67 (-2.03%) | $9.87 | $9.53 | 6.55 K | $64.79 M |
| 05/05/2025 | $9.67 | $9.75 (0.83%) | $9.75 | $9.67 | 28.30 K | $65.33 M |
| 05/02/2025 | $9.55 | $9.64 (0.94%) | $9.67 | $9.47 | 8.90 K | $64.59 M |
| 05/01/2025 | $9.54 | $9.53 (-0.1%) | $9.54 | $9.45 | 5.34 K | $63.85 M |
| 04/30/2025 | $9.27 | $9.44 (1.83%) | $9.52 | $9.27 | 29.11 K | $63.25 M |
| 04/29/2025 | $9.30 | $9.44 (1.51%) | $9.48 | $9.30 | 49.93 K | $63.25 M |
| 04/28/2025 | $9.31 | $9.40 (0.97%) | $9.46 | $9.31 | 9.10 K | $62.98 M |
| 04/25/2025 | $9.44 | $9.36 (-0.85%) | $9.44 | $9.30 | 7.10 K | $63.35 M |
| 04/24/2025 | $9.31 | $9.34 (0.32%) | $9.35 | $9.30 | 5.94 K | $63.22 M |
| 04/23/2025 | $9.30 | $9.24 (-0.65%) | $9.36 | $9.20 | 15.20 K | $62.54 M |
| 04/22/2025 | $9.09 | $9.19 (1.1%) | $9.23 | $8.96 | 33.01 K | $62.20 M |
| 04/21/2025 | $9.18 | $9.03 (-1.63%) | $9.18 | $8.76 | 76.70 K | $61.12 M |
| 04/17/2025 | $9.14 | $9.06 (-0.88%) | $9.14 | $8.88 | 25.20 K | $61.32 M |
| 04/16/2025 | $8.90 | $8.97 (0.79%) | $9.10 | $8.90 | 25.31 K | $60.71 M |
| 04/15/2025 | $8.84 | $8.93 (1.02%) | $8.95 | $8.84 | 5.80 K | $60.44 M |
| 04/14/2025 | $8.87 | $8.78 (-1.01%) | $8.87 | $8.67 | 30.30 K | $59.43 M |
| 04/11/2025 | $8.70 | $8.71 (0.11%) | $8.74 | $8.61 | 9.10 K | $58.95 M |
| 04/10/2025 | $8.60 | $8.50 (-1.16%) | $8.73 | $8.46 | 19.40 K | $57.53 M |
| 04/09/2025 | $8.41 | $8.62 (2.5%) | $8.65 | $8.21 | 43.10 K | $58.34 M |
| 04/08/2025 | $8.55 | $8.12 (-5.03%) | $8.55 | $8.11 | 18.03 K | $54.96 M |
| 04/07/2025 | $8.21 | $8.28 (0.85%) | $8.33 | $8.21 | 13.20 K | $56.04 M |
| 04/04/2025 | $8.94 | $8.59 (-3.91%) | $8.94 | $8.58 | 30.20 K | $58.14 M |
| 04/03/2025 | $9.15 | $9.06 (-0.98%) | $9.15 | $9.02 | 24.70 K | $61.32 M |
| 04/02/2025 | $9.11 | $9.13 (0.22%) | $9.15 | $9.11 | 3.10 K | $61.79 M |
| 04/01/2025 | $9.10 | $9.11 (0.11%) | $9.15 | $9.09 | 13.80 K | $61.66 M |
| 03/31/2025 | $9.17 | $9.10 (-0.76%) | $9.17 | $9.06 | 11.90 K | $61.59 M |
| 03/28/2025 | $9.18 | $9.19 (0.11%) | $9.20 | $9.18 | 1.62 K | $62.20 M |
| 03/27/2025 | $9.28 | $9.23 (-0.54%) | $9.28 | $9.21 | 2.53 K | $62.47 M |
| 03/26/2025 | $9.19 | $9.18 (-0.11%) | $9.25 | $9.14 | 48.70 K | $62.13 M |
| 03/25/2025 | $9.23 | $9.28 (0.54%) | $9.35 | $9.19 | 8.30 K | $62.81 M |
| 03/24/2025 | $9.33 | $9.20 (-1.39%) | $9.34 | $9.16 | 62.91 K | $62.27 M |
| 03/21/2025 | $9.16 | $9.19 (0.33%) | $9.19 | $9.16 | 524 | $62.20 M |
| 03/20/2025 | $9.25 | $9.25 (0%) | $9.30 | $9.18 | 7.70 K | $62.61 M |
| 03/19/2025 | $9.40 | $9.31 (-0.96%) | $9.42 | $9.25 | 15.54 K | $63.01 M |
| 03/18/2025 | $9.29 | $9.28 (-0.11%) | $9.29 | $9.21 | 21.40 K | $62.81 M |
| 03/17/2025 | $9.29 | $9.20 (-0.97%) | $9.29 | $9.08 | 29.93 K | $62.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
