5 DAY PERFORMANCE
+0.64%
1 MONTH PERFORMANCE
+2.04%
3 MONTH PERFORMANCE
+5.07%
6 MONTH PERFORMANCE
+3.10%
YEAR-TO-DATE PERFORMANCE
+6.60%
1 YEAR PERFORMANCE
+20.53%
European Equity Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $11.00 | $10.98 (-0.18%) | $11.02 | $10.95 | 45.60 K | $73.85 M |
| 02/17/2026 | $10.89 | $10.92 (0.28%) | $10.95 | $10.86 | 32.80 K | $73.44 M |
| 02/13/2026 | $10.89 | $10.91 (0.18%) | $10.92 | $10.89 | 26.60 K | $73.38 M |
| 02/12/2026 | $11.00 | $10.95 (-0.45%) | $11.00 | $10.88 | 23.30 K | $73.65 M |
| 02/11/2026 | $10.97 | $10.99 (0.18%) | $11.03 | $10.95 | 18.40 K | $73.92 M |
| 02/10/2026 | $11.01 | $10.91 (-0.91%) | $11.01 | $10.91 | 160.10 K | $73.38 M |
| 02/09/2026 | $10.80 | $10.95 (1.39%) | $11.23 | $10.80 | 36.90 K | $73.65 M |
| 02/06/2026 | $10.82 | $10.82 (0%) | $10.88 | $10.79 | 58.00 K | $72.77 M |
| 02/05/2026 | $10.75 | $10.72 (-0.28%) | $10.85 | $10.72 | 14.30 K | $72.10 M |
| 02/04/2026 | $11.03 | $10.90 (-1.18%) | $11.05 | $10.90 | 3.23 K | $73.31 M |
| 02/03/2026 | $10.90 | $10.90 (0%) | $10.97 | $10.87 | 9.40 K | $73.31 M |
| 02/02/2026 | $11.07 | $10.98 (-0.81%) | $11.11 | $10.92 | 31.42 K | $73.85 M |
| 01/30/2026 | $10.98 | $10.95 (-0.27%) | $10.99 | $10.84 | 29.43 K | $73.65 M |
| 01/29/2026 | $10.92 | $10.98 (0.55%) | $10.99 | $10.85 | 24.90 K | $73.85 M |
| 01/28/2026 | $10.90 | $10.88 (-0.18%) | $11.27 | $10.88 | 21.20 K | $73.18 M |
| 01/27/2026 | $11.00 | $11.00 (0%) | $11.12 | $10.94 | 16.50 K | $73.98 M |
| 01/26/2026 | $10.82 | $10.83 (0.09%) | $10.87 | $10.81 | 18.52 K | $72.84 M |
| 01/23/2026 | $10.83 | $10.82 (-0.09%) | $10.85 | $10.71 | 3.63 K | $72.77 M |
| 01/22/2026 | $10.74 | $10.73 (-0.09%) | $10.97 | $10.73 | 24.30 K | $72.17 M |
| 01/21/2026 | $10.78 | $10.77 (-0.09%) | $10.89 | $10.69 | 5.40 K | $72.44 M |
| 01/20/2026 | $10.58 | $10.67 (0.85%) | $10.89 | $10.54 | 51.20 K | $71.76 M |
| 01/16/2026 | $10.75 | $10.76 (0.09%) | $10.93 | $10.68 | 14.60 K | $72.37 M |
| 01/15/2026 | $10.68 | $10.69 (0.09%) | $10.78 | $10.66 | 7.00 K | $71.90 M |
| 01/14/2026 | $10.66 | $10.67 (0.09%) | $10.77 | $10.61 | 33.10 K | $71.76 M |
| 01/13/2026 | $10.69 | $10.65 (-0.37%) | $11.02 | $10.57 | 71.64 K | $71.63 M |
| 01/12/2026 | $10.48 | $10.68 (1.91%) | $10.68 | $10.48 | 26.40 K | $71.83 M |
| 01/09/2026 | $10.55 | $10.59 (0.38%) | $10.67 | $10.52 | 20.02 K | $71.23 M |
| 01/08/2026 | $10.51 | $10.54 (0.29%) | $10.81 | $10.46 | 21.00 K | $70.89 M |
| 01/07/2026 | $10.75 | $10.56 (-1.77%) | $11.03 | $10.49 | 39.61 K | $71.02 M |
| 01/06/2026 | $10.51 | $10.53 (0.19%) | $10.76 | $10.51 | 20.20 K | $70.82 M |
| 01/05/2026 | $10.47 | $10.49 (0.19%) | $10.58 | $10.44 | 12.70 K | $70.55 M |
| 01/02/2026 | $10.43 | $10.47 (0.38%) | $10.73 | $10.34 | 81.30 K | $70.42 M |
| 12/31/2025 | $10.27 | $10.30 (0.29%) | $10.83 | $10.25 | 51.50 K | $69.27 M |
| 12/30/2025 | $10.52 | $10.27 (-2.38%) | $10.52 | $10.09 | 89.84 K | $69.07 M |
| 12/29/2025 | $11.07 | $11.08 (0.09%) | $11.23 | $10.90 | 43.00 K | $74.52 M |
| 12/26/2025 | $11.02 | $11.09 (0.64%) | $11.43 | $10.83 | 29.72 K | $74.59 M |
| 12/24/2025 | $10.80 | $10.93 (1.2%) | $11.13 | $10.80 | 16.81 K | $73.51 M |
| 12/23/2025 | $11.10 | $11.02 (-0.72%) | $11.33 | $10.94 | 32.30 K | $74.12 M |
| 12/22/2025 | $10.94 | $11.05 (1.01%) | $11.14 | $10.94 | 8.53 K | $74.32 M |
| 12/19/2025 | $11.06 | $10.93 (-1.18%) | $11.08 | $10.76 | 33.21 K | $73.51 M |
| 12/18/2025 | $11.34 | $10.85 (-4.32%) | $11.34 | $10.70 | 21.61 K | $72.97 M |
| 12/17/2025 | $10.72 | $10.80 (0.75%) | $10.81 | $10.72 | 28.12 K | $72.64 M |
| 12/16/2025 | $10.84 | $10.77 (-0.65%) | $10.84 | $10.74 | 3.50 K | $72.44 M |
| 12/15/2025 | $10.67 | $10.78 (1.03%) | $10.86 | $10.67 | 11.45 K | $72.50 M |
| 12/12/2025 | $10.79 | $10.73 (-0.56%) | $10.79 | $10.68 | 3.20 K | $72.17 M |
| 12/11/2025 | $10.59 | $10.76 (1.61%) | $10.78 | $10.59 | 21.20 K | $72.37 M |
| 12/10/2025 | $10.61 | $10.64 (0.28%) | $10.67 | $10.61 | 19.62 K | $71.56 M |
| 12/09/2025 | $10.63 | $10.61 (-0.19%) | $10.64 | $10.60 | 15.90 K | $71.36 M |
| 12/08/2025 | $10.60 | $10.62 (0.19%) | $10.72 | $10.42 | 23.30 K | $71.43 M |
| 12/05/2025 | $10.70 | $10.65 (-0.47%) | $10.85 | $10.61 | 24.40 K | $71.63 M |
| 12/04/2025 | $10.58 | $10.63 (0.47%) | $10.71 | $10.58 | 31.80 K | $71.49 M |
| 12/03/2025 | $10.57 | $10.60 (0.28%) | $10.74 | $10.56 | 3.44 K | $71.29 M |
| 12/02/2025 | $10.59 | $10.62 (0.28%) | $10.62 | $10.51 | 4.80 K | $71.43 M |
| 12/01/2025 | $10.65 | $10.52 (-1.22%) | $10.65 | $10.52 | 7.85 K | $70.75 M |
| 11/28/2025 | $10.69 | $10.60 (-0.84%) | $10.71 | $10.46 | 3.40 K | $71.29 M |
| 11/26/2025 | $10.47 | $10.57 (0.96%) | $10.61 | $10.37 | 7.62 K | $71.09 M |
| 11/25/2025 | $10.47 | $10.44 (-0.29%) | $10.54 | $10.33 | 7.40 K | $70.22 M |
| 11/24/2025 | $10.17 | $10.32 (1.47%) | $10.47 | $10.17 | 27.61 K | $69.41 M |
| 11/21/2025 | $10.57 | $10.49 (-0.76%) | $10.57 | $10.36 | 16.02 K | $70.55 M |
| 11/20/2025 | $10.49 | $10.38 (-1.05%) | $10.75 | $10.19 | 59.70 K | $69.81 M |
| 11/19/2025 | $10.36 | $10.44 (0.77%) | $10.51 | $10.19 | 11.60 K | $70.22 M |
| 11/18/2025 | $10.50 | $10.45 (-0.48%) | $11.07 | $10.37 | 62.10 K | $70.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
