The European Equity Fund, Inc. (EEA) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$10.59

$0.01 (-0.09%)

Last update: 04:00 PM EST

Day's range

$10.59

$10.71

5 DAY PERFORMANCE

-0.09%

1 MONTH PERFORMANCE

-1.49%

3 MONTH PERFORMANCE

-0.75%

6 MONTH PERFORMANCE

+5.90%

YEAR-TO-DATE PERFORMANCE

+30.10%

1 YEAR PERFORMANCE

+20.48%

The European Equity Fund, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/04/2025	$10.58	$10.63 (0.47%)	$10.71	$10.58	31.36 K	$71.49 M
12/03/2025	$10.57	$10.60 (0.28%)	$10.74	$10.56	3.44 K	$71.29 M
12/02/2025	$10.59	$10.62 (0.28%)	$10.62	$10.51	4.80 K	$71.43 M
12/01/2025	$10.65	$10.52 (-1.22%)	$10.65	$10.52	7.85 K	$70.75 M
11/28/2025	$10.69	$10.60 (-0.84%)	$10.71	$10.46	3.40 K	$71.29 M
11/26/2025	$10.47	$10.57 (0.96%)	$10.61	$10.37	7.62 K	$71.09 M
11/25/2025	$10.47	$10.44 (-0.29%)	$10.54	$10.33	7.40 K	$70.22 M
11/24/2025	$10.17	$10.32 (1.47%)	$10.47	$10.17	27.61 K	$69.41 M
11/21/2025	$10.57	$10.49 (-0.76%)	$10.57	$10.36	16.02 K	$70.55 M
11/20/2025	$10.49	$10.38 (-1.05%)	$10.75	$10.19	59.70 K	$69.81 M
11/19/2025	$10.36	$10.44 (0.77%)	$10.51	$10.19	11.60 K	$70.22 M
11/18/2025	$10.50	$10.45 (-0.48%)	$11.07	$10.37	62.10 K	$70.28 M
11/17/2025	$10.58	$10.56 (-0.19%)	$10.97	$10.45	83.40 K	$71.02 M
11/14/2025	$10.79	$10.65 (-1.3%)	$10.93	$10.49	53.33 K	$71.63 M
11/13/2025	$10.77	$10.86 (0.84%)	$10.92	$10.77	3.00 K	$73.04 M
11/12/2025	$10.77	$10.86 (0.84%)	$10.97	$10.77	13.20 K	$73.04 M
11/11/2025	$10.67	$10.78 (1.03%)	$10.94	$10.60	8.25 K	$72.50 M
11/10/2025	$10.66	$10.62 (-0.38%)	$11.03	$10.57	35.53 K	$71.43 M
11/07/2025	$10.57	$10.60 (0.28%)	$10.61	$10.51	809	$71.29 M
11/06/2025	$10.64	$10.68 (0.38%)	$10.71	$10.56	14.00 K	$71.83 M
11/05/2025	$10.75	$10.75 (0%)	$10.80	$10.61	3.60 K	$72.30 M
11/04/2025	$10.65	$10.71 (0.56%)	$10.81	$10.59	39.20 K	$72.03 M
11/03/2025	$10.76	$10.83 (0.65%)	$10.83	$10.57	14.42 K	$72.84 M
10/31/2025	$10.80	$10.80 (0%)	$10.80	$10.80	400	$72.64 M
10/30/2025	$10.70	$10.89 (1.78%)	$10.91	$10.70	6.10 K	$73.24 M
10/29/2025	$10.76	$10.78 (0.19%)	$10.80	$10.68	45.70 K	$72.50 M
10/28/2025	$10.76	$10.75 (-0.09%)	$10.76	$10.67	93.90 K	$72.30 M
10/27/2025	$10.75	$10.78 (0.28%)	$10.94	$10.70	18.13 K	$72.50 M
10/24/2025	$10.91	$10.74 (-1.56%)	$10.91	$10.74	7.60 K	$72.23 M
10/23/2025	$10.93	$10.94 (0.09%)	$10.95	$10.79	3.20 K	$73.58 M
10/22/2025	$10.93	$10.93 (0%)	$10.93	$10.93	300	$73.51 M
10/21/2025	$10.92	$10.88 (-0.37%)	$10.99	$10.79	31.60 K	$73.18 M
10/20/2025	$10.82	$10.92 (0.92%)	$10.93	$10.82	7.23 K	$73.44 M
10/17/2025	$10.86	$10.86 (0%)	$11.00	$10.86	1.20 K	$73.04 M
10/16/2025	$10.92	$10.85 (-0.64%)	$10.92	$10.78	12.83 K	$72.97 M
10/15/2025	$10.80	$10.89 (0.83%)	$10.90	$10.80	7.33 K	$73.24 M
10/14/2025	$10.89	$10.89 (0%)	$10.89	$10.89	4.30 K	$73.24 M
10/13/2025	$10.89	$10.86 (-0.28%)	$10.89	$10.71	3.70 K	$73.04 M
10/10/2025	$10.89	$10.82 (-0.64%)	$10.99	$10.82	53.63 K	$72.77 M
10/09/2025	$11.00	$10.96 (-0.36%)	$11.00	$10.88	1.70 K	$73.71 M
10/08/2025	$10.90	$11.10 (1.83%)	$11.10	$10.85	4.64 K	$74.66 M
10/07/2025	$10.90	$10.89 (-0.09%)	$10.90	$10.82	2.82 K	$73.24 M
10/06/2025	$10.90	$10.93 (0.28%)	$10.96	$10.80	3.51 K	$73.51 M
10/03/2025	$10.94	$10.92 (-0.18%)	$11.00	$10.92	2.10 K	$73.44 M
10/02/2025	$10.99	$10.92 (-0.64%)	$11.00	$10.90	3.74 K	$73.44 M
10/01/2025	$10.82	$10.91 (0.83%)	$11.03	$10.82	7.65 K	$73.38 M
09/30/2025	$10.80	$10.84 (0.37%)	$10.84	$10.77	1.30 K	$72.91 M
09/29/2025	$10.72	$10.73 (0.09%)	$10.73	$10.67	3.70 K	$72.17 M
09/26/2025	$10.66	$10.68 (0.19%)	$10.81	$10.60	10.91 K	$71.56 M
09/25/2025	$10.61	$10.61 (0%)	$10.61	$10.61	309	$71.09 M
09/24/2025	$10.83	$10.67 (-1.48%)	$10.83	$10.65	27.12 K	$71.49 M
09/23/2025	$10.81	$10.84 (0.28%)	$10.88	$10.77	7.93 K	$72.63 M
09/22/2025	$10.68	$10.82 (1.31%)	$10.82	$10.64	4.70 K	$72.50 M
09/19/2025	$10.72	$10.72 (0%)	$10.72	$10.65	7.20 K	$71.83 M
09/18/2025	$10.70	$10.77 (0.65%)	$10.77	$10.59	4.74 K	$72.16 M
09/17/2025	$10.70	$10.70 (0%)	$10.70	$10.70	400	$71.69 M
09/16/2025	$10.60	$10.62 (0.19%)	$10.69	$10.60	2.35 K	$71.16 M
09/15/2025	$10.79	$10.72 (-0.65%)	$10.80	$10.58	5.70 K	$71.83 M
09/12/2025	$10.64	$10.67 (0.28%)	$10.74	$10.48	3.64 K	$71.49 M
09/11/2025	$10.66	$10.74 (0.75%)	$10.74	$10.65	2.90 K	$71.96 M
09/10/2025	$10.66	$10.60 (-0.56%)	$10.67	$10.52	7.62 K	$71.02 M
09/09/2025	$10.89	$10.61 (-2.57%)	$10.89	$10.60	4.14 K	$71.09 M
09/08/2025	$10.68	$10.67 (-0.09%)	$10.77	$10.66	3.20 K	$71.49 M
09/05/2025	$10.71	$10.67 (-0.37%)	$10.71	$10.57	12.10 K	$71.49 M