• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,305.22
  • 0.22 %
  • $84.59
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
New Oriental Education & Technology Group Inc. (EDU) Charts

New Oriental Education & Technology Group Inc. (EDU) Charts

NYSE Currency in USD Disclaimer

Stock Price

$56.02

$0.12

(0.21%)

Day's range
$55.78
Day's range
$56.74
  • 5 DAY PERFORMANCE

    +1.12%
  • 1 MONTH PERFORMANCE

    -19.70%
  • 3 MONTH PERFORMANCE

    -21.55%
  • 6 MONTH PERFORMANCE

    -31.82%
  • YEAR-TO-DATE PERFORMANCE

    -23.55%
  • 1 YEAR PERFORMANCE

    -17.98%

New Oriental Education & Technology Group Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $56.15 $55.97   (-0.32%) $56.74 $55.77 1.44 M $9.23 B
11/15/2024 $55.05 $55.90   (1.54%) $56.01 $54.86 1.18 M $9.22 B
11/14/2024 $54.00 $55.05   (1.94%) $55.36 $54.00 2.78 M $9.08 B
11/13/2024 $58.63 $55.40   (-5.51%) $58.63 $55.30 1.84 M $9.13 B
11/12/2024 $58.28 $58.11   (-0.29%) $58.77 $57.59 1.39 M $9.58 B
11/11/2024 $59.65 $59.99   (0.57%) $60.29 $59.06 1.12 M $9.89 B
11/08/2024 $59.00 $60.30   (2.2%) $60.35 $58.52 1.22 M $9.94 B
11/07/2024 $61.92 $61.30   (-1%) $62.31 $60.67 1.21 M $10.11 B
11/06/2024 $58.41 $60.06   (2.82%) $60.14 $56.18 2.70 M $9.90 B
11/05/2024 $62.66 $61.87   (-1.26%) $63.03 $60.82 1.07 M $10.20 B
11/04/2024 $63.54 $62.40   (-1.79%) $64.71 $62.39 1.29 M $10.29 B
11/01/2024 $62.77 $62.69   (-0.13%) $63.35 $62.53 935,600 $10.34 B
10/31/2024 $62.84 $62.60   (-0.38%) $63.49 $62.08 1.17 M $10.32 B
10/30/2024 $61.80 $62.99   (1.93%) $63.72 $61.66 949,997 $10.38 B
10/29/2024 $64.99 $62.30   (-4.14%) $65.00 $62.22 892,938 $10.27 B
10/28/2024 $62.94 $64.18   (1.97%) $64.40 $62.44 1.82 M $10.58 B
10/25/2024 $61.38 $60.75   (-1.03%) $61.49 $60.51 1.38 M $10.02 B
10/24/2024 $60.82 $61.17   (0.58%) $61.78 $60.00 2.46 M $10.08 B
10/23/2024 $63.21 $61.48   (-2.74%) $64.50 $60.30 5.51 M $10.14 B
10/22/2024 $66.92 $67.13   (0.31%) $67.13 $65.23 2.64 M $11.07 B
10/21/2024 $68.11 $68.00   (-0.16%) $68.53 $66.69 1.74 M $11.21 B
10/18/2024 $70.82 $69.76   (-1.5%) $71.50 $69.34 1.45 M $11.53 B
10/17/2024 $68.79 $68.28   (-0.74%) $69.11 $67.73 1.32 M $11.29 B
10/16/2024 $70.20 $69.65   (-0.78%) $70.60 $69.34 691,300 $11.51 B
10/15/2024 $72.12 $69.60   (-3.49%) $72.68 $69.12 2.18 M $11.51 B
10/14/2024 $74.09 $74.12   (0.04%) $75.08 $73.13 1.03 M $12.25 B
10/11/2024 $73.51 $75.71   (2.99%) $76.23 $73.20 762,800 $12.52 B
10/10/2024 $75.26 $75.06   (-0.27%) $76.33 $73.92 1.34 M $12.41 B
10/09/2024 $73.50 $74.73   (1.67%) $75.10 $73.23 1.91 M $12.35 B
10/08/2024 $74.58 $75.78   (1.61%) $77.59 $74.40 2.11 M $12.53 B
10/07/2024 $82.21 $79.56   (-3.22%) $82.68 $77.96 3.86 M $13.15 B
10/04/2024 $82.68 $80.60   (-2.52%) $83.67 $79.47 1.92 M $13.32 B
10/03/2024 $75.80 $79.04   (4.27%) $79.66 $75.39 3.38 M $13.07 B
10/02/2024 $81.99 $78.44   (-4.33%) $87.26 $77.52 6.28 M $12.97 B
10/01/2024 $75.48 $77.19   (2.27%) $77.58 $74.41 1.79 M $12.76 B
09/30/2024 $78.51 $75.84   (-3.4%) $81.51 $75.25 4.27 M $12.54 B
09/27/2024 $75.25 $73.47   (-2.37%) $75.52 $72.30 3.13 M $12.15 B
09/26/2024 $71.93 $71.02   (-1.27%) $74.68 $69.64 5.66 M $11.74 B
09/25/2024 $62.86 $62.21   (-1.03%) $63.47 $61.56 1.54 M $10.28 B
09/24/2024 $60.54 $65.00   (7.37%) $65.54 $60.15 3.89 M $10.75 B
09/23/2024 $62.27 $60.25   (-3.24%) $62.41 $59.10 3.40 M $9.96 B
09/20/2024 $63.67 $62.75   (-1.44%) $63.96 $62.27 1.65 M $10.37 B
09/19/2024 $63.01 $62.31   (-1.11%) $63.29 $61.40 829,644 $10.30 B
09/18/2024 $61.96 $60.31   (-2.66%) $61.96 $59.99 594,629 $9.97 B
09/17/2024 $59.30 $61.25   (3.29%) $61.70 $59.18 1.99 M $10.13 B
09/16/2024 $59.87 $59.17   (-1.17%) $59.95 $58.82 2.28 M $9.78 B
09/13/2024 $58.60 $59.67   (1.83%) $60.22 $58.60 2.06 M $9.86 B
09/12/2024 $60.51 $59.51   (-1.65%) $60.51 $59.03 1.89 M $9.84 B
09/11/2024 $61.80 $60.75   (-1.7%) $62.00 $60.59 3.10 M $10.04 B
09/10/2024 $61.26 $61.65   (0.64%) $62.83 $61.22 1.73 M $10.19 B
09/09/2024 $59.90 $60.86   (1.6%) $61.14 $59.50 1.04 M $10.06 B
09/06/2024 $61.92 $60.79   (-1.82%) $62.50 $60.54 1.37 M $10.05 B
09/05/2024 $62.39 $61.24   (-1.84%) $62.48 $60.92 4.38 M $10.12 B
09/04/2024 $60.10 $60.05   (-0.08%) $60.68 $59.69 2.27 M $9.93 B
09/03/2024 $61.00 $60.41   (-0.97%) $61.60 $59.87 3.02 M $9.99 B
08/30/2024 $61.00 $61.48   (0.79%) $61.74 $60.00 2.03 M $10.16 B
08/29/2024 $61.80 $61.15   (-1.05%) $62.59 $59.90 3.34 M $10.11 B
08/28/2024 $64.24 $62.87   (-2.13%) $64.51 $62.79 1.03 M $10.39 B
08/27/2024 $64.99 $65.43   (0.68%) $65.86 $64.59 660,811 $10.82 B
08/26/2024 $65.98 $65.12   (-1.3%) $66.70 $64.50 1.09 M $10.77 B
08/23/2024 $68.50 $67.29   (-1.77%) $68.89 $66.41 1.22 M $11.12 B
08/22/2024 $68.48 $68.78   (0.44%) $69.84 $68.46 901,537 $11.37 B
08/21/2024 $67.59 $68.38   (1.17%) $68.70 $67.00 783,200 $11.30 B
08/20/2024 $69.30 $67.06   (-3.23%) $69.30 $66.54 2.20 M $11.09 B
08/19/2024 $69.82 $70.00   (0.26%) $70.26 $68.33 1.44 M $11.57 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.