• SPX
  • $5,471.05
  • 1.16 %
  • $62.63
  • DJI
  • $40,829.59
  • 1.2 %
  • $484.18
  • N225
  • $36,215.75
  • -0.48 %
  • -$175.72
  • FTSE
  • $8,270.84
  • 1.09 %
  • $89.37
  • IXIC
  • $16,884.60
  • 1.16 %
  • $193.77
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (EDD) Charts

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (EDD) Charts

NYSE Currency in USD Disclaimer

Stock Price

$4.90

-$0.01

(-0.22%)

Day's range
$4.89
Day's range
$4.94
  • 5 DAY PERFORMANCE

    +0.00%
  • 1 MONTH PERFORMANCE

    -0.81%
  • 3 MONTH PERFORMANCE

    +3.38%
  • 6 MONTH PERFORMANCE

    +3.81%
  • YEAR-TO-DATE PERFORMANCE

    +5.15%
  • 1 YEAR PERFORMANCE

    +7.93%

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/09/2024 $4.93 $4.89   (-0.81%) $4.93 $4.89 419,517 $318.21 M
09/06/2024 $4.93 $4.91   (-0.41%) $4.94 $4.89 257,500 $318.21 M
09/05/2024 $4.92 $4.92   (0%) $4.96 $4.90 209,227 $318.86 M
09/04/2024 $4.89 $4.90   (0.2%) $4.93 $4.89 299,300 $317.57 M
09/03/2024 $4.94 $4.92   (-0.4%) $4.95 $4.89 115,400 $318.86 M
08/30/2024 $4.94 $4.96   (0.4%) $4.97 $4.94 143,700 $321.45 M
08/29/2024 $4.97 $4.94   (-0.6%) $4.98 $4.93 196,124 $320.16 M
08/28/2024 $5.02 $4.98   (-0.8%) $5.05 $4.97 125,000 $322.75 M
08/27/2024 $5.05 $5.04   (-0.2%) $5.05 $5.01 79,900 $326.64 M
08/26/2024 $5.04 $5.05   (0.2%) $5.05 $5.03 228,612 $327.29 M
08/23/2024 $5.02 $5.03   (0.2%) $5.04 $4.99 148,706 $325.99 M
08/22/2024 $5.01 $5.00   (-0.2%) $5.01 $4.96 151,500 $324.05 M
08/21/2024 $5.06 $5.02   (-0.79%) $5.06 $4.97 176,503 $325.34 M
08/20/2024 $5.02 $5.06   (0.8%) $5.06 $5.02 170,900 $327.94 M
08/19/2024 $4.99 $5.00   (0.2%) $5.02 $4.97 236,400 $324.05 M
08/16/2024 $4.97 $4.98   (0.2%) $5.00 $4.97 73,100 $322.75 M
08/15/2024 $4.98 $4.97   (-0.2%) $5.00 $4.97 94,741 $322.10 M
08/14/2024 $4.93 $4.96   (0.61%) $4.98 $4.93 185,110 $321.45 M
08/13/2024 $4.96 $4.92   (-0.81%) $4.96 $4.91 186,000 $318.86 M
08/12/2024 $4.94 $4.93   (-0.2%) $5.00 $4.92 246,213 $319.51 M
08/09/2024 $4.91 $4.94   (0.61%) $4.96 $4.88 453,000 $320.16 M
08/08/2024 $4.88 $4.89   (0.2%) $4.93 $4.85 369,800 $316.92 M
08/07/2024 $4.81 $4.86   (1.04%) $4.88 $4.80 364,200 $314.97 M
08/06/2024 $4.71 $4.76   (1.06%) $4.80 $4.71 204,300 $308.49 M
08/05/2024 $4.73 $4.68   (-1.06%) $4.77 $4.68 265,708 $303.31 M
08/02/2024 $4.79 $4.79   (0%) $4.84 $4.75 277,900 $310.44 M
08/01/2024 $4.82 $4.80   (-0.41%) $4.86 $4.80 260,202 $311.08 M
07/31/2024 $4.76 $4.82   (1.26%) $4.82 $4.76 203,200 $312.38 M
07/30/2024 $4.72 $4.76   (0.85%) $4.77 $4.72 123,600 $308.49 M
07/29/2024 $4.76 $4.73   (-0.63%) $4.77 $4.67 228,328 $306.55 M
07/26/2024 $4.72 $4.77   (1.06%) $4.77 $4.72 171,400 $309.14 M
07/25/2024 $4.75 $4.69   (-1.26%) $4.75 $4.69 339,100 $303.96 M
07/24/2024 $4.77 $4.73   (-0.84%) $4.78 $4.71 289,100 $306.55 M
07/23/2024 $4.81 $4.77   (-0.83%) $4.81 $4.76 266,500 $309.14 M
07/22/2024 $4.83 $4.81   (-0.41%) $4.83 $4.74 241,725 $311.73 M
07/19/2024 $4.89 $4.82   (-1.43%) $4.89 $4.75 2.53 M $312.38 M
07/18/2024 $4.89 $4.87   (-0.41%) $4.95 $4.85 393,838 $315.62 M
07/17/2024 $4.89 $4.89   (0%) $4.94 $4.84 411,172 $316.92 M
07/16/2024 $4.91 $4.89   (-0.41%) $4.96 $4.86 439,953 $316.92 M
07/15/2024 $4.88 $4.88   (0%) $4.91 $4.85 561,930 $316.27 M
07/12/2024 $4.84 $4.84   (0%) $4.86 $4.78 301,474 $313.68 M
07/11/2024 $4.84 $4.83   (-0.21%) $4.84 $4.79 275,218 $313.03 M
07/10/2024 $4.79 $4.81   (0.42%) $4.82 $4.78 298,028 $311.73 M
07/09/2024 $4.71 $4.78   (1.49%) $4.78 $4.71 146,634 $309.79 M
07/08/2024 $4.73 $4.71   (-0.42%) $4.76 $4.70 131,214 $305.25 M
07/05/2024 $4.70 $4.73   (0.64%) $4.74 $4.70 208,116 $308.67 M
07/03/2024 $4.63 $4.70   (1.51%) $4.70 $4.63 109,998 $306.71 M
07/02/2024 $4.55 $4.62   (1.54%) $4.62 $4.55 165,626 $301.49 M
07/01/2024 $4.57 $4.59   (0.44%) $4.64 $4.57 256,132 $299.54 M
06/28/2024 $4.58 $4.56   (-0.44%) $4.62 $4.55 216,767 $297.58 M
06/27/2024 $4.71 $4.70   (-0.21%) $4.74 $4.68 240,332 $306.71 M
06/26/2024 $4.74 $4.72   (-0.42%) $4.75 $4.71 161,773 $308.02 M
06/25/2024 $4.77 $4.76   (-0.21%) $4.77 $4.74 176,301 $310.63 M
06/24/2024 $4.72 $4.76   (0.85%) $4.77 $4.71 105,837 $310.63 M
06/21/2024 $4.70 $4.72   (0.43%) $4.73 $4.70 91,498 $308.02 M
06/20/2024 $4.71 $4.72   (0.21%) $4.72 $4.69 132,562 $308.02 M
06/18/2024 $4.71 $4.70   (-0.21%) $4.73 $4.68 151,796 $306.71 M
06/17/2024 $4.69 $4.72   (0.64%) $4.72 $4.69 118,092 $308.02 M
06/14/2024 $4.72 $4.68   (-0.85%) $4.72 $4.67 89,584 $305.41 M
06/13/2024 $4.72 $4.74   (0.42%) $4.75 $4.71 189,128 $309.33 M
06/12/2024 $4.74 $4.70   (-0.84%) $4.75 $4.70 150,799 $306.71 M
06/11/2024 $4.70 $4.69   (-0.21%) $4.72 $4.66 276,632 $306.06 M
06/10/2024 $4.74 $4.71   (-0.63%) $4.74 $4.70 31,413 $307.37 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.