5 DAY PERFORMANCE
+2.62%
1 MONTH PERFORMANCE
+6.66%
3 MONTH PERFORMANCE
+5.87%
6 MONTH PERFORMANCE
+11.47%
YEAR-TO-DATE PERFORMANCE
+25.22%
1 YEAR PERFORMANCE
+20.19%
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $5.64 | $5.69 (0.89%) | $5.69 | $5.62 | 351.00 K | $366.75 M |
| 12/04/2025 | $5.61 | $5.61 (0%) | $5.64 | $5.60 | 213.70 K | $361.60 M |
| 12/03/2025 | $5.55 | $5.60 (0.9%) | $5.60 | $5.55 | 236.51 K | $360.95 M |
| 12/02/2025 | $5.56 | $5.53 (-0.54%) | $5.59 | $5.53 | 395.00 K | $356.44 M |
| 12/01/2025 | $5.51 | $5.54 (0.54%) | $5.54 | $5.50 | 177.42 K | $357.09 M |
| 11/28/2025 | $5.49 | $5.52 (0.55%) | $5.52 | $5.49 | 104.05 K | $355.80 M |
| 11/26/2025 | $5.41 | $5.48 (1.29%) | $5.48 | $5.40 | 295.10 K | $353.22 M |
| 11/25/2025 | $5.37 | $5.42 (0.93%) | $5.42 | $5.35 | 248.10 K | $349.35 M |
| 11/24/2025 | $5.34 | $5.35 (0.19%) | $5.40 | $5.32 | 282.40 K | $344.84 M |
| 11/21/2025 | $5.33 | $5.34 (0.19%) | $5.36 | $5.28 | 246.70 K | $344.20 M |
| 11/20/2025 | $5.38 | $5.33 (-0.93%) | $5.38 | $5.28 | 198.60 K | $343.55 M |
| 11/19/2025 | $5.33 | $5.34 (0.19%) | $5.35 | $5.31 | 183.83 K | $344.20 M |
| 11/18/2025 | $5.35 | $5.33 (-0.37%) | $5.39 | $5.33 | 172.92 K | $343.55 M |
| 11/17/2025 | $5.35 | $5.38 (0.56%) | $5.40 | $5.34 | 422.10 K | $346.77 M |
| 11/14/2025 | $5.34 | $5.36 (0.37%) | $5.37 | $5.33 | 233.62 K | $345.48 M |
| 11/13/2025 | $5.36 | $5.37 (0.19%) | $5.37 | $5.32 | 274.32 K | $346.13 M |
| 11/12/2025 | $5.37 | $5.35 (-0.37%) | $5.38 | $5.35 | 261.60 K | $344.84 M |
| 11/11/2025 | $5.35 | $5.36 (0.19%) | $5.36 | $5.33 | 174.40 K | $345.48 M |
| 11/10/2025 | $5.31 | $5.34 (0.56%) | $5.35 | $5.31 | 303.73 K | $344.20 M |
| 11/07/2025 | $5.31 | $5.31 (0%) | $5.33 | $5.28 | 415.70 K | $342.26 M |
| 11/06/2025 | $5.32 | $5.33 (0.19%) | $5.35 | $5.29 | 408.20 K | $343.55 M |
| 11/05/2025 | $5.30 | $5.30 (0%) | $5.33 | $5.29 | 367.00 K | $341.62 M |
| 11/04/2025 | $5.34 | $5.30 (-0.75%) | $5.35 | $5.30 | 212.30 K | $341.62 M |
| 11/03/2025 | $5.35 | $5.37 (0.37%) | $5.37 | $5.33 | 279.50 K | $346.13 M |
| 10/31/2025 | $5.37 | $5.37 (0%) | $5.40 | $5.33 | 177.00 K | $346.13 M |
| 10/30/2025 | $5.38 | $5.34 (-0.74%) | $5.38 | $5.33 | 183.33 K | $344.20 M |
| 10/29/2025 | $5.37 | $5.37 (0%) | $5.42 | $5.36 | 341.70 K | $346.13 M |
| 10/28/2025 | $5.39 | $5.35 (-0.74%) | $5.39 | $5.32 | 236.30 K | $344.84 M |
| 10/27/2025 | $5.39 | $5.37 (-0.37%) | $5.40 | $5.36 | 218.65 K | $346.13 M |
| 10/24/2025 | $5.38 | $5.38 (0%) | $5.40 | $5.34 | 166.43 K | $346.77 M |
| 10/23/2025 | $5.36 | $5.34 (-0.37%) | $5.38 | $5.33 | 309.31 K | $344.20 M |
| 10/22/2025 | $5.38 | $5.38 (0%) | $5.40 | $5.36 | 270.71 K | $346.77 M |
| 10/21/2025 | $5.27 | $5.38 (2.09%) | $5.38 | $5.24 | 347.76 K | $346.77 M |
| 10/20/2025 | $5.22 | $5.26 (0.77%) | $5.26 | $5.20 | 370.60 K | $339.04 M |
| 10/17/2025 | $5.21 | $5.18 (-0.58%) | $5.21 | $5.12 | 511.81 K | $333.88 M |
| 10/16/2025 | $5.29 | $5.22 (-1.32%) | $5.29 | $5.16 | 701.55 K | $336.46 M |
| 10/15/2025 | $5.32 | $5.28 (-0.75%) | $5.34 | $5.27 | 529.30 K | $340.33 M |
| 10/14/2025 | $5.30 | $5.28 (-0.38%) | $5.30 | $5.25 | 304.12 K | $340.33 M |
| 10/13/2025 | $5.34 | $5.30 (-0.75%) | $5.34 | $5.25 | 247.70 K | $341.62 M |
| 10/10/2025 | $5.34 | $5.30 (-0.75%) | $5.34 | $5.28 | 189.80 K | $341.62 M |
| 10/09/2025 | $5.34 | $5.34 (0%) | $5.35 | $5.28 | 289.50 K | $344.20 M |
| 10/08/2025 | $5.33 | $5.35 (0.38%) | $5.37 | $5.30 | 344.63 K | $344.84 M |
| 10/07/2025 | $5.29 | $5.32 (0.57%) | $5.33 | $5.26 | 420.30 K | $342.91 M |
| 10/06/2025 | $5.31 | $5.28 (-0.56%) | $5.32 | $5.25 | 262.80 K | $340.33 M |
| 10/03/2025 | $5.32 | $5.31 (-0.19%) | $5.38 | $5.25 | 491.62 K | $342.26 M |
| 10/02/2025 | $5.37 | $5.31 (-1.12%) | $5.39 | $5.28 | 493.02 K | $342.26 M |
| 10/01/2025 | $5.37 | $5.37 (0%) | $5.40 | $5.35 | 319.22 K | $346.13 M |
| 09/30/2025 | $5.45 | $5.38 (-1.28%) | $5.45 | $5.36 | 399.90 K | $346.77 M |
| 09/29/2025 | $5.53 | $5.54 (0.18%) | $5.54 | $5.51 | 183.82 K | $357.09 M |
| 09/26/2025 | $5.54 | $5.50 (-0.72%) | $5.55 | $5.47 | 188.20 K | $354.51 M |
| 09/25/2025 | $5.60 | $5.53 (-1.25%) | $5.60 | $5.52 | 284.90 K | $356.44 M |
| 09/24/2025 | $5.64 | $5.60 (-0.71%) | $5.65 | $5.58 | 350.20 K | $360.95 M |
| 09/23/2025 | $5.66 | $5.62 (-0.71%) | $5.67 | $5.60 | 300.64 K | $362.24 M |
| 09/22/2025 | $5.68 | $5.66 (-0.35%) | $5.68 | $5.61 | 278.00 K | $364.82 M |
| 09/19/2025 | $5.68 | $5.68 (0%) | $5.68 | $5.63 | 249.90 K | $366.11 M |
| 09/18/2025 | $5.68 | $5.68 (0%) | $5.69 | $5.61 | 441.21 K | $366.11 M |
| 09/17/2025 | $5.57 | $5.66 (1.62%) | $5.66 | $5.57 | 494.21 K | $364.82 M |
| 09/16/2025 | $5.41 | $5.55 (2.59%) | $5.57 | $5.40 | 629.53 K | $357.73 M |
| 09/15/2025 | $5.30 | $5.41 (2.08%) | $5.42 | $5.29 | 291.00 K | $348.71 M |
| 09/12/2025 | $5.37 | $5.29 (-1.49%) | $5.39 | $5.29 | 362.00 K | $340.97 M |
| 09/11/2025 | $5.42 | $5.35 (-1.29%) | $5.45 | $5.32 | 444.94 K | $344.84 M |
| 09/10/2025 | $5.47 | $5.39 (-1.46%) | $5.48 | $5.37 | 379.30 K | $347.42 M |
| 09/09/2025 | $5.43 | $5.46 (0.55%) | $5.46 | $5.42 | 555.60 K | $351.93 M |
| 09/08/2025 | $5.40 | $5.42 (0.37%) | $5.43 | $5.39 | 296.80 K | $349.35 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
