Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (EDD) Charts

$4.48

north_east
$0.06 (1.36%)
Day's range
$4.43
Day's range
$4.49

5 DAY PERFORMANCE

+0.22%

1 MONTH PERFORMANCE

-1.10%

3 MONTH PERFORMANCE

-9.49%

6 MONTH PERFORMANCE

-7.44%

YEAR-TO-DATE PERFORMANCE

-1.32%

1 YEAR PERFORMANCE

-4.88%

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/14/2025 $4.44 $4.49 (1.13%) $4.49 $4.43 159,273 $290.99 M
01/13/2025 $4.41 $4.42 (0.23%) $4.43 $4.38 160,602 $286.46 M
01/10/2025 $4.43 $4.43 (0%) $4.52 $4.40 172,600 $287.11 M
01/08/2025 $4.48 $4.47 (-0.22%) $4.48 $4.44 135,500 $289.70 M
01/07/2025 $4.50 $4.47 (-0.67%) $4.50 $4.44 185,226 $289.70 M
01/06/2025 $4.50 $4.51 (0.22%) $4.55 $4.49 143,844 $292.29 M
01/03/2025 $4.51 $4.48 (-0.67%) $4.51 $4.48 55,705 $290.35 M
01/02/2025 $4.53 $4.50 (-0.66%) $4.53 $4.47 132,900 $291.64 M
12/31/2024 $4.45 $4.54 (2.02%) $4.54 $4.36 953,109 $294.23 M
12/30/2024 $4.40 $4.42 (0.45%) $4.43 $4.39 185,000 $286.46 M
12/27/2024 $4.45 $4.39 (-1.35%) $4.48 $4.35 233,333 $284.51 M
12/26/2024 $4.42 $4.44 (0.45%) $4.47 $4.41 202,500 $287.75 M
12/24/2024 $4.38 $4.41 (0.68%) $4.43 $4.37 146,900 $285.81 M
12/23/2024 $4.41 $4.40 (-0.23%) $4.42 $4.36 395,118 $285.16 M
12/20/2024 $4.37 $4.41 (0.92%) $4.43 $4.35 329,712 $285.81 M
12/19/2024 $4.38 $4.35 (-0.68%) $4.41 $4.34 369,503 $281.92 M
12/18/2024 $4.43 $4.38 (-1.13%) $4.47 $4.38 919,545 $283.86 M
12/17/2024 $4.44 $4.44 (0%) $4.47 $4.43 402,700 $287.75 M
12/16/2024 $4.53 $4.46 (-1.55%) $4.53 $4.45 305,124 $289.05 M
12/13/2024 $4.56 $4.53 (-0.66%) $4.56 $4.51 174,274 $293.59 M
12/12/2024 $4.71 $4.70 (-0.21%) $4.73 $4.67 363,700 $304.60 M
12/11/2024 $4.72 $4.71 (-0.21%) $4.74 $4.70 177,405 $305.25 M
12/10/2024 $4.73 $4.70 (-0.63%) $4.75 $4.70 277,600 $304.60 M
12/09/2024 $4.74 $4.71 (-0.63%) $4.76 $4.71 134,723 $305.25 M
12/06/2024 $4.73 $4.73 (0%) $4.73 $4.69 99,627 $306.55 M
12/05/2024 $4.72 $4.71 (-0.21%) $4.74 $4.70 239,727 $305.25 M
12/04/2024 $4.68 $4.72 (0.85%) $4.75 $4.66 225,845 $305.90 M
12/03/2024 $4.67 $4.68 (0.21%) $4.70 $4.62 258,710 $303.31 M
12/02/2024 $4.65 $4.65 (0%) $4.67 $4.61 215,746 $301.36 M
11/29/2024 $4.64 $4.66 (0.43%) $4.68 $4.63 110,840 $302.01 M
11/27/2024 $4.63 $4.64 (0.22%) $4.64 $4.63 152,340 $300.72 M
11/26/2024 $4.67 $4.63 (-0.86%) $4.68 $4.60 230,325 $300.07 M
11/25/2024 $4.64 $4.68 (0.86%) $4.68 $4.63 182,000 $303.31 M
11/22/2024 $4.61 $4.61 (0%) $4.64 $4.61 150,000 $298.77 M
11/21/2024 $4.65 $4.61 (-0.86%) $4.65 $4.61 182,600 $298.77 M
11/20/2024 $4.63 $4.65 (0.43%) $4.66 $4.63 176,400 $301.36 M
11/19/2024 $4.67 $4.64 (-0.64%) $4.67 $4.63 190,100 $300.72 M
11/18/2024 $4.66 $4.70 (0.86%) $4.70 $4.66 119,200 $304.60 M
11/15/2024 $4.60 $4.64 (0.87%) $4.64 $4.60 166,900 $300.72 M
11/14/2024 $4.67 $4.60 (-1.5%) $4.67 $4.60 383,609 $298.12 M
11/13/2024 $4.70 $4.67 (-0.64%) $4.70 $4.61 242,400 $302.66 M
11/12/2024 $4.74 $4.72 (-0.42%) $4.74 $4.62 704,410 $305.90 M
11/11/2024 $4.77 $4.72 (-1.05%) $4.77 $4.69 327,421 $305.90 M
11/08/2024 $4.76 $4.79 (0.63%) $4.79 $4.75 163,100 $310.44 M
11/07/2024 $4.74 $4.75 (0.21%) $4.75 $4.71 494,200 $307.84 M
11/06/2024 $4.77 $4.75 (-0.42%) $4.77 $4.71 244,600 $307.84 M
11/05/2024 $4.73 $4.77 (0.85%) $4.78 $4.71 303,300 $309.14 M
11/04/2024 $4.73 $4.69 (-0.85%) $4.75 $4.65 403,100 $303.96 M
11/01/2024 $4.68 $4.71 (0.64%) $4.71 $4.65 284,032 $305.25 M
10/31/2024 $4.69 $4.65 (-0.85%) $4.73 $4.65 182,000 $301.36 M
10/30/2024 $4.65 $4.72 (1.51%) $4.72 $4.64 186,409 $305.90 M
10/29/2024 $4.66 $4.66 (0%) $4.72 $4.64 258,912 $302.01 M
10/28/2024 $4.76 $4.68 (-1.68%) $4.76 $4.68 212,000 $303.31 M
10/25/2024 $4.79 $4.77 (-0.42%) $4.81 $4.76 384,300 $309.14 M
10/24/2024 $4.80 $4.82 (0.42%) $4.82 $4.72 668,700 $312.38 M
10/23/2024 $4.82 $4.79 (-0.62%) $4.82 $4.72 219,100 $310.44 M
10/22/2024 $4.82 $4.82 (0%) $4.83 $4.76 186,210 $312.38 M
10/21/2024 $4.81 $4.82 (0.21%) $4.83 $4.80 127,900 $312.38 M
10/18/2024 $4.89 $4.80 (-1.84%) $4.90 $4.78 334,639 $311.08 M
10/17/2024 $4.90 $4.87 (-0.61%) $4.93 $4.84 146,200 $315.62 M
10/16/2024 $4.93 $4.90 (-0.61%) $4.97 $4.87 217,720 $317.57 M
10/15/2024 $4.98 $4.91 (-1.41%) $4.98 $4.91 364,209 $318.21 M
10/14/2024 $4.94 $4.95 (0.2%) $4.95 $4.90 158,707 $320.81 M