• SPX
  • $5,626.02
  • 0.54 %
  • $30.26
  • DJI
  • $41,393.78
  • 0.72 %
  • $296.98
  • N225
  • $36,581.76
  • -0.68 %
  • -$251.54
  • FTSE
  • $8,277.96
  • 0.06 %
  • $4.87
  • IXIC
  • $17,683.98
  • 0.65 %
  • $114.28
Ecovyst Inc. (ECVT) Charts

Ecovyst Inc. (ECVT) Charts

NYSE Currency in USD Disclaimer

Stock Price

$6.68

$0.24

(3.73%)

Day's range
$6.53
Day's range
$6.73
  • 5 DAY PERFORMANCE

    +5.03%
  • 1 MONTH PERFORMANCE

    -2.20%
  • 3 MONTH PERFORMANCE

    -25.78%
  • 6 MONTH PERFORMANCE

    -27.07%
  • YEAR-TO-DATE PERFORMANCE

    -31.63%
  • 1 YEAR PERFORMANCE

    -36.50%

Ecovyst Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/13/2024 $6.55 $6.68   (1.98%) $6.73 $6.53 729,911 $780.97 M
09/12/2024 $6.38 $6.44   (0.94%) $6.44 $6.29 687,517 $752.92 M
09/11/2024 $6.39 $6.36   (-0.47%) $6.39 $6.25 719,800 $743.56 M
09/10/2024 $6.56 $6.40   (-2.44%) $6.56 $6.37 916,143 $748.24 M
09/09/2024 $6.66 $6.52   (-2.1%) $6.73 $6.52 983,509 $762.27 M
09/06/2024 $6.80 $6.61   (-2.79%) $6.85 $6.61 802,014 $772.79 M
09/05/2024 $6.90 $6.82   (-1.16%) $6.90 $6.72 1.06 M $797.34 M
09/04/2024 $6.81 $6.85   (0.59%) $6.92 $6.77 1.04 M $800.85 M
09/03/2024 $7.06 $6.85   (-2.97%) $7.11 $6.84 1.20 M $800.85 M
08/30/2024 $7.20 $7.18   (-0.28%) $7.22 $7.10 992,100 $839.43 M
08/29/2024 $7.04 $7.15   (1.56%) $7.25 $6.94 969,533 $835.92 M
08/28/2024 $6.83 $7.02   (2.78%) $7.04 $6.82 966,308 $820.72 M
08/27/2024 $6.89 $6.88   (-0.15%) $6.93 $6.81 530,600 $804.36 M
08/26/2024 $6.95 $6.90   (-0.72%) $7.00 $6.83 1.40 M $806.70 M
08/23/2024 $6.71 $6.89   (2.68%) $6.97 $6.71 1.22 M $805.53 M
08/22/2024 $6.78 $6.69   (-1.33%) $6.83 $6.67 1.22 M $782.14 M
08/21/2024 $6.90 $6.80   (-1.45%) $6.91 $6.79 982,400 $795.00 M
08/20/2024 $6.85 $6.82   (-0.44%) $6.91 $6.78 893,500 $797.34 M
08/19/2024 $6.87 $6.84   (-0.44%) $6.94 $6.79 2.08 M $799.68 M
08/16/2024 $6.85 $6.83   (-0.29%) $6.92 $6.81 624,933 $798.51 M
08/15/2024 $7.04 $6.89   (-2.13%) $7.04 $6.83 1.06 M $805.53 M
08/14/2024 $6.73 $6.86   (1.93%) $6.86 $6.62 1.94 M $802.02 M
08/13/2024 $6.70 $6.69   (-0.15%) $6.76 $6.59 1.35 M $782.14 M
08/12/2024 $6.60 $6.61   (0.15%) $6.68 $6.46 963,828 $772.79 M
08/09/2024 $6.72 $6.56   (-2.38%) $6.74 $6.47 1.45 M $766.94 M
08/08/2024 $6.62 $6.69   (1.06%) $6.79 $6.51 1.44 M $782.14 M
08/07/2024 $6.57 $6.50   (-1.07%) $6.86 $6.46 2.47 M $759.93 M
08/06/2024 $6.41 $6.22   (-2.96%) $6.42 $6.16 2.38 M $727.19 M
08/05/2024 $6.40 $6.31   (-1.41%) $6.53 $6.02 2.50 M $737.72 M
08/02/2024 $7.63 $6.69   (-12.32%) $7.63 $6.55 3.34 M $782.14 M
08/01/2024 $9.04 $7.96   (-11.95%) $9.08 $7.83 4.50 M $930.62 M
07/31/2024 $9.48 $9.54   (0.63%) $9.63 $9.38 1.04 M $1.12 B
07/30/2024 $9.31 $9.40   (0.97%) $9.43 $9.24 910,500 $1.10 B
07/29/2024 $9.62 $9.25   (-3.85%) $9.66 $9.20 861,800 $1.08 B
07/26/2024 $9.73 $9.58   (-1.54%) $9.73 $9.46 671,047 $1.12 B
07/25/2024 $9.60 $9.62   (0.21%) $9.81 $9.57 585,800 $1.13 B
07/24/2024 $9.72 $9.55   (-1.75%) $9.91 $9.54 513,139 $1.12 B
07/23/2024 $9.64 $9.76   (1.24%) $9.86 $9.59 533,719 $1.14 B
07/22/2024 $9.46 $9.68   (2.33%) $9.68 $9.31 538,930 $1.13 B
07/19/2024 $9.56 $9.40   (-1.67%) $9.56 $9.29 471,444 $1.10 B
07/18/2024 $9.57 $9.56   (-0.1%) $9.79 $9.54 570,625 $1.12 B
07/17/2024 $9.56 $9.65   (0.94%) $9.75 $9.53 753,110 $1.13 B
07/16/2024 $9.45 $9.64   (2.01%) $9.84 $9.41 935,943 $1.13 B
07/15/2024 $9.38 $9.36   (-0.21%) $9.47 $9.20 551,187 $1.09 B
07/12/2024 $9.44 $9.32   (-1.27%) $9.45 $9.24 437,770 $1.09 B
07/11/2024 $9.16 $9.31   (1.64%) $9.38 $9.13 474,303 $1.09 B
07/10/2024 $8.99 $8.94   (-0.56%) $9.03 $8.90 436,036 $1.05 B
07/09/2024 $9.10 $8.89   (-2.31%) $9.10 $8.86 615,528 $1.04 B
07/08/2024 $8.96 $9.09   (1.45%) $9.12 $8.92 581,992 $1.06 B
07/05/2024 $8.95 $8.88   (-0.78%) $8.95 $8.79 576,029 $1.04 B
07/03/2024 $8.93 $9.00   (0.78%) $9.03 $8.91 479,200 $1.05 B
07/02/2024 $8.70 $8.88   (2.07%) $8.90 $8.70 680,105 $1.04 B
07/01/2024 $8.99 $8.70   (-3.23%) $9.06 $8.69 853,673 $1.02 B
06/28/2024 $9.01 $8.97   (-0.44%) $9.05 $8.89 5.32 M $1.05 B
06/27/2024 $8.90 $8.90   (0%) $9.01 $8.82 634,113 $1.04 B
06/26/2024 $8.67 $8.87   (2.31%) $8.89 $8.62 1.35 M $1.04 B
06/25/2024 $8.80 $8.76   (-0.45%) $8.85 $8.67 631,728 $1.02 B
06/24/2024 $8.90 $8.86   (-0.45%) $8.92 $8.79 975,168 $1.04 B
06/21/2024 $9.07 $8.83   (-2.65%) $9.07 $8.78 1.63 M $1.03 B
06/20/2024 $9.07 $9.11   (0.44%) $9.22 $9.05 774,695 $1.07 B
06/18/2024 $9.06 $9.09   (0.33%) $9.13 $8.99 784,362 $1.06 B
06/17/2024 $8.92 $9.07   (1.68%) $9.14 $8.92 555,142 $1.06 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.