• SPX
  • $5,973.10
  • 0.74 %
  • $44.06
  • DJI
  • $43,729.34
  • -0 %
  • -$0.59
  • N225
  • $39,381.41
  • -0.25 %
  • -$99.26
  • FTSE
  • $8,140.74
  • -0.32 %
  • -$25.94
  • IXIC
  • $19,269.46
  • 1.51 %
  • $285.99
Ecovyst Inc. (ECVT) Charts

Ecovyst Inc. (ECVT) Charts

NYSE Currency in USD Disclaimer

Stock Price

$8.25

-$0.01

(-0.06%)

Day's range
$8.13
Day's range
$8.32
  • 5 DAY PERFORMANCE

    +8.27%
  • 1 MONTH PERFORMANCE

    +21.68%
  • 3 MONTH PERFORMANCE

    +26.92%
  • 6 MONTH PERFORMANCE

    -15.47%
  • YEAR-TO-DATE PERFORMANCE

    -15.56%
  • 1 YEAR PERFORMANCE

    -10.33%

Ecovyst Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/07/2024 $8.28 $8.25   (-0.36%) $8.32 $8.13 995,343
11/06/2024 $8.12 $8.25   (1.6%) $8.32 $7.97 1.85 M $961.05 M
11/05/2024 $7.61 $7.78   (2.23%) $7.80 $7.55 1.05 M $906.30 M
11/04/2024 $7.63 $7.63   (0%) $7.84 $7.46 1.29 M $888.82 M
11/01/2024 $6.76 $7.62   (12.72%) $7.67 $6.63 3.43 M $887.66 M
10/31/2024 $6.38 $6.66   (4.39%) $6.74 $6.20 2.39 M $775.83 M
10/30/2024 $6.26 $6.37   (1.76%) $6.47 $6.26 836,431 $742.05 M
10/29/2024 $6.26 $6.28   (0.32%) $6.38 $6.22 554,500 $731.56 M
10/28/2024 $6.22 $6.34   (1.93%) $6.42 $6.22 1.95 M $738.55 M
10/25/2024 $6.22 $6.15   (-1.13%) $6.30 $6.12 858,300 $719.01 M
10/24/2024 $6.35 $6.18   (-2.68%) $6.35 $6.09 969,100 $722.52 M
10/23/2024 $6.29 $6.34   (0.79%) $6.36 $6.20 801,000 $741.22 M
10/22/2024 $6.45 $6.33   (-1.86%) $6.45 $6.31 593,500 $740.06 M
10/21/2024 $6.60 $6.44   (-2.42%) $6.60 $6.39 850,616 $752.92 M
10/18/2024 $6.71 $6.58   (-1.94%) $6.71 $6.56 831,800 $769.28 M
10/17/2024 $6.65 $6.68   (0.45%) $6.71 $6.53 731,004 $780.97 M
10/16/2024 $6.54 $6.58   (0.61%) $6.60 $6.50 607,800 $769.28 M
10/15/2024 $6.38 $6.44   (0.94%) $6.53 $6.32 639,445 $752.92 M
10/14/2024 $6.67 $6.42   (-3.75%) $6.67 $6.41 736,839 $750.58 M
10/11/2024 $6.57 $6.70   (1.98%) $6.83 $6.54 3.05 M $783.31 M
10/10/2024 $6.45 $6.57   (1.86%) $6.68 $6.45 896,401 $768.11 M
10/09/2024 $6.60 $6.56   (-0.61%) $6.74 $6.54 934,646 $766.94 M
10/08/2024 $6.72 $6.56   (-2.38%) $6.72 $6.52 445,182 $766.94 M
10/07/2024 $6.60 $6.78   (2.73%) $6.82 $6.58 684,300 $792.67 M
10/04/2024 $6.75 $6.66   (-1.33%) $6.82 $6.61 599,800 $778.64 M
10/03/2024 $6.60 $6.57   (-0.45%) $6.62 $6.52 429,342 $768.11 M
10/02/2024 $6.74 $6.63   (-1.63%) $6.80 $6.63 472,341 $775.13 M
10/01/2024 $6.80 $6.73   (-1.03%) $6.84 $6.73 384,427 $786.82 M
09/30/2024 $6.93 $6.85   (-1.15%) $6.94 $6.83 555,226 $800.85 M
09/27/2024 $7.04 $6.93   (-1.56%) $7.11 $6.88 800,411 $810.20 M
09/26/2024 $6.69 $6.96   (4.04%) $7.01 $6.69 987,100 $813.71 M
09/25/2024 $6.66 $6.56   (-1.5%) $6.66 $6.46 870,232 $766.94 M
09/24/2024 $6.53 $6.64   (1.68%) $6.74 $6.52 657,645 $776.30 M
09/23/2024 $6.58 $6.47   (-1.67%) $6.58 $6.42 509,900 $756.42 M
09/20/2024 $6.54 $6.50   (-0.61%) $6.56 $6.47 2.19 M $759.93 M
09/19/2024 $6.71 $6.62   (-1.34%) $6.71 $6.58 683,922 $773.96 M
09/18/2024 $6.58 $6.51   (-1.06%) $6.74 $6.49 578,348 $761.10 M
09/17/2024 $6.65 $6.58   (-1.05%) $6.75 $6.57 499,323 $769.28 M
09/16/2024 $6.72 $6.61   (-1.64%) $6.75 $6.58 652,142 $772.79 M
09/13/2024 $6.55 $6.68   (1.98%) $6.73 $6.53 729,911 $780.97 M
09/12/2024 $6.38 $6.44   (0.94%) $6.44 $6.29 687,517 $752.92 M
09/11/2024 $6.39 $6.36   (-0.47%) $6.39 $6.25 719,800 $743.56 M
09/10/2024 $6.56 $6.40   (-2.44%) $6.56 $6.37 916,143 $748.24 M
09/09/2024 $6.66 $6.52   (-2.1%) $6.73 $6.52 983,509 $762.27 M
09/06/2024 $6.80 $6.61   (-2.79%) $6.85 $6.61 802,014 $772.79 M
09/05/2024 $6.90 $6.82   (-1.16%) $6.90 $6.72 1.06 M $797.34 M
09/04/2024 $6.81 $6.85   (0.59%) $6.92 $6.77 1.04 M $800.85 M
09/03/2024 $7.06 $6.85   (-2.97%) $7.11 $6.84 1.20 M $800.85 M
08/30/2024 $7.20 $7.18   (-0.28%) $7.22 $7.10 992,100 $839.43 M
08/29/2024 $7.04 $7.15   (1.56%) $7.25 $6.94 969,533 $835.92 M
08/28/2024 $6.83 $7.02   (2.78%) $7.04 $6.82 966,308 $820.72 M
08/27/2024 $6.89 $6.88   (-0.15%) $6.93 $6.81 530,600 $804.36 M
08/26/2024 $6.95 $6.90   (-0.72%) $7.00 $6.83 1.40 M $806.70 M
08/23/2024 $6.71 $6.89   (2.68%) $6.97 $6.71 1.22 M $805.53 M
08/22/2024 $6.78 $6.69   (-1.33%) $6.83 $6.67 1.22 M $782.14 M
08/21/2024 $6.90 $6.80   (-1.45%) $6.91 $6.79 982,400 $795.00 M
08/20/2024 $6.85 $6.82   (-0.44%) $6.91 $6.78 893,500 $797.34 M
08/19/2024 $6.87 $6.84   (-0.44%) $6.94 $6.79 2.08 M $799.68 M
08/16/2024 $6.85 $6.83   (-0.29%) $6.92 $6.81 624,933 $798.51 M
08/15/2024 $7.04 $6.89   (-2.13%) $7.04 $6.83 1.06 M $805.53 M
08/14/2024 $6.73 $6.86   (1.93%) $6.86 $6.62 1.94 M $802.02 M
08/13/2024 $6.70 $6.69   (-0.15%) $6.76 $6.59 1.35 M $782.14 M
08/12/2024 $6.60 $6.61   (0.15%) $6.68 $6.46 963,828 $772.79 M
08/09/2024 $6.72 $6.56   (-2.38%) $6.74 $6.47 1.45 M $766.94 M
08/08/2024 $6.62 $6.69   (1.06%) $6.79 $6.51 1.44 M $782.14 M
08/07/2024 $6.57 $6.50   (-1.07%) $6.86 $6.46 2.47 M $759.93 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.