5 DAY PERFORMANCE
-5.67%
1 MONTH PERFORMANCE
-6.69%
3 MONTH PERFORMANCE
+1.78%
6 MONTH PERFORMANCE
+6.14%
YEAR-TO-DATE PERFORMANCE
+4.94%
1 YEAR PERFORMANCE
-30.26%
Okeanis Eco Tankers Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2025 | $22.62 | $22.32 (-1.33%) | $22.67 | $22.28 | 82.43 K | $718.57 M |
| 06/25/2025 | $22.76 | $22.61 (-0.66%) | $22.77 | $22.30 | 77.44 K | $727.91 M |
| 06/24/2025 | $22.66 | $22.55 (-0.49%) | $22.99 | $22.27 | 221.20 K | $725.98 M |
| 06/23/2025 | $23.93 | $23.49 (-1.84%) | $24.46 | $23.46 | 166.90 K | $756.24 M |
| 06/20/2025 | $23.86 | $23.65 (-0.88%) | $24.06 | $23.34 | 195.30 K | $761.39 M |
| 06/18/2025 | $24.25 | $24.03 (-0.91%) | $24.51 | $23.85 | 146.20 K | $773.62 M |
| 06/17/2025 | $23.76 | $24.22 (1.94%) | $24.36 | $23.73 | 176.23 K | $779.74 M |
| 06/16/2025 | $23.81 | $23.36 (-1.89%) | $24.10 | $23.04 | 204.90 K | $752.05 M |
| 06/13/2025 | $23.67 | $24.17 (2.11%) | $24.22 | $23.20 | 312.10 K | $778.13 M |
| 06/12/2025 | $22.28 | $22.49 (0.94%) | $22.61 | $21.91 | 183.40 K | $724.05 M |
| 06/11/2025 | $21.70 | $22.06 (1.66%) | $22.18 | $21.50 | 135.11 K | $710.20 M |
| 06/10/2025 | $21.80 | $21.72 (-0.37%) | $21.94 | $21.63 | 81.10 K | $699.26 M |
| 06/09/2025 | $21.87 | $21.88 (0.05%) | $22.05 | $21.54 | 111.25 K | $704.41 M |
| 06/06/2025 | $22.32 | $21.85 (-2.11%) | $22.53 | $21.61 | 131.24 K | $703.44 M |
| 06/05/2025 | $22.62 | $22.27 (-1.55%) | $22.62 | $22.19 | 107.10 K | $716.96 M |
| 06/04/2025 | $22.20 | $22.26 (0.27%) | $22.49 | $22.04 | 221.49 K | $716.64 M |
| 06/03/2025 | $22.31 | $22.29 (-0.09%) | $22.40 | $21.87 | 221.90 K | $717.61 M |
| 06/02/2025 | $23.37 | $23.27 (-0.43%) | $23.40 | $22.93 | 142.33 K | $749.16 M |
| 05/30/2025 | $23.73 | $23.33 (-1.69%) | $23.73 | $23.21 | 102.74 K | $751.09 M |
| 05/29/2025 | $22.76 | $23.00 (1.05%) | $23.17 | $22.76 | 74.00 K | $740.46 M |
| 05/28/2025 | $23.60 | $22.77 (-3.52%) | $23.60 | $22.76 | 143.33 K | $733.06 M |
| 05/27/2025 | $24.03 | $23.91 (-0.5%) | $24.19 | $23.72 | 146.72 K | $769.76 M |
| 05/23/2025 | $22.56 | $23.45 (3.95%) | $23.53 | $22.56 | 104.13 K | $754.95 M |
| 05/22/2025 | $23.19 | $22.56 (-2.72%) | $23.27 | $22.56 | 59.50 K | $726.30 M |
| 05/21/2025 | $23.84 | $23.25 (-2.47%) | $24.26 | $23.20 | 132.91 K | $748.51 M |
| 05/20/2025 | $24.48 | $23.85 (-2.57%) | $24.49 | $23.79 | 89.90 K | $767.83 M |
| 05/19/2025 | $24.69 | $24.60 (-0.36%) | $25.01 | $24.48 | 77.01 K | $791.98 M |
| 05/16/2025 | $24.54 | $25.09 (2.24%) | $25.24 | $24.40 | 122.35 K | $807.75 M |
| 05/15/2025 | $23.15 | $23.94 (3.41%) | $24.10 | $22.86 | 317.40 K | $770.73 M |
| 05/14/2025 | $24.48 | $24.88 (1.63%) | $24.99 | $24.41 | 159.13 K | $800.99 M |
| 05/13/2025 | $24.23 | $24.43 (0.83%) | $24.59 | $24.13 | 119.19 K | $786.50 M |
| 05/12/2025 | $24.19 | $24.28 (0.37%) | $24.34 | $23.93 | 86.23 K | $781.67 M |
| 05/09/2025 | $24.00 | $23.72 (-1.17%) | $24.09 | $23.55 | 63.60 K | $763.64 M |
| 05/08/2025 | $23.87 | $23.64 (-0.96%) | $24.08 | $23.56 | 125.00 K | $761.07 M |
| 05/07/2025 | $24.40 | $24.18 (-0.9%) | $24.40 | $23.84 | 83.83 K | $778.45 M |
| 05/06/2025 | $24.82 | $24.61 (-0.85%) | $25.13 | $24.27 | 114.30 K | $792.30 M |
| 05/05/2025 | $25.00 | $24.85 (-0.6%) | $25.25 | $24.66 | 131.21 K | $800.02 M |
| 05/02/2025 | $23.68 | $23.98 (1.27%) | $24.02 | $23.44 | 131.70 K | $772.01 M |
| 05/01/2025 | $23.90 | $23.73 (-0.71%) | $24.43 | $23.65 | 133.00 K | $763.97 M |
| 04/30/2025 | $22.90 | $23.77 (3.8%) | $23.83 | $22.90 | 126.87 K | $765.25 M |
| 04/29/2025 | $23.32 | $23.47 (0.64%) | $23.67 | $23.25 | 74.62 K | $755.60 M |
| 04/28/2025 | $22.75 | $23.14 (1.71%) | $23.23 | $21.76 | 130.85 K | $744.97 M |
| 04/25/2025 | $22.72 | $23.05 (1.45%) | $23.35 | $22.54 | 86.64 K | $742.07 M |
| 04/24/2025 | $22.43 | $22.76 (1.47%) | $22.86 | $22.17 | 130.61 K | $732.74 M |
| 04/23/2025 | $21.78 | $22.01 (1.06%) | $22.32 | $21.60 | 111.00 K | $708.59 M |
| 04/22/2025 | $21.75 | $21.38 (-1.7%) | $21.88 | $21.14 | 97.18 K | $688.31 M |
| 04/21/2025 | $21.60 | $21.15 (-2.08%) | $21.60 | $21.06 | 76.97 K | $680.91 M |
| 04/17/2025 | $21.01 | $21.52 (2.43%) | $21.53 | $20.94 | 95.15 K | $692.82 M |
| 04/16/2025 | $20.24 | $20.84 (2.96%) | $20.87 | $20.24 | 90.90 K | $670.93 M |
| 04/15/2025 | $20.70 | $20.17 (-2.56%) | $21.13 | $20.00 | 167.41 K | $649.36 M |
| 04/14/2025 | $21.01 | $20.64 (-1.76%) | $21.15 | $20.53 | 161.82 K | $664.49 M |
| 04/11/2025 | $19.94 | $20.53 (2.96%) | $20.61 | $19.94 | 146.82 K | $660.95 M |
| 04/10/2025 | $19.63 | $19.42 (-1.07%) | $19.90 | $19.13 | 108.53 K | $625.21 M |
| 04/09/2025 | $18.75 | $20.06 (6.99%) | $20.45 | $18.60 | 235.21 K | $645.81 M |
| 04/08/2025 | $20.07 | $18.81 (-6.28%) | $20.08 | $18.64 | 238.53 K | $605.57 M |
| 04/07/2025 | $18.28 | $19.66 (7.55%) | $19.91 | $17.91 | 401.20 K | $632.94 M |
| 04/04/2025 | $18.93 | $18.54 (-2.06%) | $19.22 | $18.15 | 403.93 K | $596.88 M |
| 04/03/2025 | $20.99 | $20.82 (-0.81%) | $21.77 | $20.79 | 224.70 K | $670.28 M |
| 04/02/2025 | $21.50 | $21.71 (0.98%) | $21.72 | $21.24 | 89.84 K | $698.93 M |
| 04/01/2025 | $22.13 | $21.76 (-1.67%) | $22.20 | $21.71 | 81.70 K | $700.54 M |
| 03/31/2025 | $21.90 | $22.10 (0.91%) | $22.32 | $21.58 | 181.40 K | $711.49 M |
| 03/28/2025 | $21.96 | $22.62 (3.01%) | $22.74 | $21.96 | 304.64 K | $728.23 M |
| 03/27/2025 | $22.00 | $21.92 (-0.36%) | $22.57 | $21.80 | 242.42 K | $705.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
