5 DAY PERFORMANCE
+4.76%
1 MONTH PERFORMANCE
+19.77%
3 MONTH PERFORMANCE
+13.98%
6 MONTH PERFORMANCE
+71.30%
YEAR-TO-DATE PERFORMANCE
+19.77%
1 YEAR PERFORMANCE
+67.55%
Okeanis Eco Tankers Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $40.25 | $40.49 (0.6%) | $40.81 | $39.78 | 475.93 K | $1.30 B |
| 01/29/2026 | $41.00 | $40.21 (-1.93%) | $41.08 | $39.41 | 300.84 K | $1.29 B |
| 01/28/2026 | $39.33 | $40.32 (2.52%) | $40.64 | $39.15 | 464.34 K | $1.30 B |
| 01/27/2026 | $38.97 | $39.45 (1.23%) | $39.70 | $38.83 | 531.16 K | $1.27 B |
| 01/26/2026 | $38.99 | $38.69 (-0.77%) | $39.01 | $38.56 | 566.53 K | $1.25 B |
| 01/23/2026 | $37.80 | $37.99 (0.5%) | $38.10 | $37.56 | 634.23 K | $1.22 B |
| 01/22/2026 | $38.61 | $37.29 (-3.42%) | $38.69 | $37.22 | 521.93 K | $1.20 B |
| 01/21/2026 | $37.69 | $38.38 (1.83%) | $38.38 | $37.37 | 1.10 M | $1.24 B |
| 01/20/2026 | $39.53 | $38.90 (-1.59%) | $39.53 | $38.90 | 313.50 K | $1.25 B |
| 01/16/2026 | $39.51 | $39.56 (0.13%) | $40.14 | $39.27 | 220.44 K | $1.27 B |
| 01/15/2026 | $39.29 | $39.25 (-0.1%) | $39.45 | $38.49 | 380.01 K | $1.26 B |
| 01/14/2026 | $41.21 | $40.36 (-2.06%) | $41.31 | $40.33 | 560.30 K | $1.30 B |
| 01/13/2026 | $38.72 | $40.50 (4.6%) | $40.55 | $38.72 | 572.12 K | $1.30 B |
| 01/12/2026 | $38.45 | $38.80 (0.91%) | $39.23 | $38.31 | 436.80 K | $1.25 B |
| 01/09/2026 | $37.88 | $38.05 (0.45%) | $38.20 | $37.42 | 245.21 K | $1.22 B |
| 01/08/2026 | $37.02 | $38.32 (3.51%) | $38.32 | $36.48 | 434.86 K | $1.23 B |
| 01/07/2026 | $34.28 | $36.40 (6.18%) | $36.48 | $34.28 | 413.30 K | $1.17 B |
| 01/06/2026 | $33.20 | $33.50 (0.9%) | $34.34 | $33.12 | 585.40 K | $1.08 B |
| 01/05/2026 | $32.84 | $32.98 (0.43%) | $33.35 | $32.65 | 310.97 K | $1.06 B |
| 01/02/2026 | $32.85 | $31.96 (-2.71%) | $32.88 | $31.75 | 276.00 K | $1.03 B |
| 12/31/2025 | $33.22 | $33.84 (1.87%) | $33.85 | $33.13 | 283.26 K | $1.09 B |
| 12/30/2025 | $33.39 | $33.36 (-0.09%) | $33.89 | $33.33 | 143.70 K | $1.07 B |
| 12/29/2025 | $33.38 | $33.62 (0.72%) | $33.65 | $33.01 | 201.05 K | $1.08 B |
| 12/26/2025 | $32.99 | $33.48 (1.49%) | $33.68 | $32.68 | 196.70 K | $1.08 B |
| 12/24/2025 | $32.60 | $32.68 (0.25%) | $32.83 | $32.32 | 107.80 K | $1.05 B |
| 12/23/2025 | $32.34 | $32.60 (0.8%) | $32.87 | $31.82 | 519.00 K | $1.05 B |
| 12/22/2025 | $33.98 | $33.66 (-0.94%) | $34.06 | $33.49 | 238.24 K | $1.08 B |
| 12/19/2025 | $34.00 | $33.92 (-0.24%) | $34.00 | $33.51 | 240.60 K | $1.09 B |
| 12/18/2025 | $35.65 | $34.15 (-4.21%) | $35.65 | $34.10 | 283.10 K | $1.10 B |
| 12/17/2025 | $35.87 | $35.57 (-0.84%) | $36.06 | $35.17 | 138.02 K | $1.15 B |
| 12/16/2025 | $35.58 | $35.17 (-1.15%) | $35.61 | $34.97 | 251.20 K | $1.13 B |
| 12/15/2025 | $35.60 | $35.69 (0.25%) | $35.82 | $35.41 | 106.00 K | $1.15 B |
| 12/12/2025 | $36.23 | $35.77 (-1.27%) | $36.31 | $35.60 | 151.80 K | $1.15 B |
| 12/11/2025 | $36.20 | $36.25 (0.14%) | $36.32 | $35.69 | 164.30 K | $1.17 B |
| 12/10/2025 | $36.22 | $35.77 (-1.24%) | $36.22 | $35.39 | 241.89 K | $1.15 B |
| 12/09/2025 | $36.75 | $36.14 (-1.66%) | $36.75 | $35.50 | 356.28 K | $1.16 B |
| 12/08/2025 | $37.37 | $36.75 (-1.66%) | $37.69 | $36.71 | 460.70 K | $1.18 B |
| 12/05/2025 | $36.30 | $37.07 (2.12%) | $37.36 | $36.22 | 363.82 K | $1.19 B |
| 12/04/2025 | $36.35 | $36.18 (-0.47%) | $36.35 | $35.88 | 142.90 K | $1.16 B |
| 12/03/2025 | $36.62 | $36.26 (-0.98%) | $37.10 | $36.03 | 269.88 K | $1.17 B |
| 12/02/2025 | $35.20 | $36.17 (2.76%) | $36.26 | $34.85 | 251.80 K | $1.16 B |
| 12/01/2025 | $36.80 | $36.53 (-0.73%) | $36.94 | $36.27 | 265.30 K | $1.18 B |
| 11/28/2025 | $36.99 | $36.84 (-0.41%) | $37.20 | $36.52 | 150.10 K | $1.19 B |
| 11/26/2025 | $36.86 | $37.05 (0.52%) | $37.25 | $36.39 | 404.21 K | $1.19 B |
| 11/25/2025 | $36.31 | $36.86 (1.51%) | $37.17 | $36.02 | 394.72 K | $1.19 B |
| 11/24/2025 | $37.45 | $36.97 (-1.28%) | $37.45 | $35.96 | 537.91 K | $1.19 B |
| 11/21/2025 | $36.90 | $37.52 (1.68%) | $37.53 | $36.24 | 521.00 K | $1.21 B |
| 11/20/2025 | $37.16 | $36.78 (-1.02%) | $37.62 | $36.72 | 451.86 K | $1.18 B |
| 11/19/2025 | $36.31 | $37.01 (1.93%) | $37.06 | $36.25 | 808.00 K | $1.19 B |
| 11/18/2025 | $38.51 | $39.62 (2.88%) | $39.70 | $38.29 | 363.33 K | $1.28 B |
| 11/17/2025 | $38.41 | $38.94 (1.38%) | $39.01 | $38.09 | 283.30 K | $1.25 B |
| 11/14/2025 | $37.72 | $38.43 (1.88%) | $38.57 | $37.28 | 320.34 K | $1.24 B |
| 11/13/2025 | $37.72 | $39.00 (3.39%) | $39.77 | $37.68 | 718.20 K | $1.26 B |
| 11/12/2025 | $35.47 | $35.86 (1.1%) | $35.92 | $35.39 | 134.34 K | $1.15 B |
| 11/11/2025 | $35.35 | $35.25 (-0.28%) | $35.50 | $34.71 | 169.51 K | $1.13 B |
| 11/10/2025 | $33.67 | $34.13 (1.37%) | $34.28 | $33.60 | 103.04 K | $1.10 B |
| 11/07/2025 | $33.56 | $33.52 (-0.12%) | $33.67 | $33.27 | 80.50 K | $1.08 B |
| 11/06/2025 | $33.10 | $33.56 (1.39%) | $33.92 | $32.86 | 144.30 K | $1.08 B |
| 11/05/2025 | $33.41 | $33.06 (-1.05%) | $33.55 | $32.92 | 95.72 K | $1.06 B |
| 11/04/2025 | $33.04 | $33.32 (0.85%) | $33.46 | $32.64 | 274.30 K | $1.07 B |
| 11/03/2025 | $34.49 | $34.37 (-0.35%) | $34.80 | $33.66 | 265.44 K | $1.11 B |
| 10/31/2025 | $34.34 | $35.56 (3.55%) | $35.60 | $33.99 | 429.56 K | $1.14 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
