• SPX
  • $5,408.42
  • -1.73 %
  • -$94.99
  • DJI
  • $40,345.41
  • -1.01 %
  • -$410.34
  • N225
  • $36,391.47
  • -0.72 %
  • -$265.62
  • FTSE
  • $8,181.47
  • -0.73 %
  • -$60.24
  • IXIC
  • $16,690.83
  • -2.55 %
  • -$436.83
Okeanis Eco Tankers Corp. (ECO) Charts

Okeanis Eco Tankers Corp. (ECO) Charts

NYSE Currency in USD Disclaimer

Stock Price

$30.21

$0.25

(0.83%)

Day's range
$30
Day's range
$30.34
  • 5 DAY PERFORMANCE

    -0.13%
  • 1 MONTH PERFORMANCE

    +1.99%
  • 3 MONTH PERFORMANCE

    -10.22%
  • 6 MONTH PERFORMANCE

    +4.17%
  • YEAR-TO-DATE PERFORMANCE

    +12.72%
  • 1 YEAR PERFORMANCE

    +34.27%

Okeanis Eco Tankers Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/06/2024 $30.09 $30.17   (0.27%) $30.37 $30.00 30,691 $971.30 M
09/05/2024 $29.65 $29.96   (1.05%) $30.10 $29.60 65,100 $964.54 M
09/04/2024 $29.86 $30.01   (0.5%) $30.60 $29.76 54,200 $966.15 M
09/03/2024 $30.68 $30.25   (-1.4%) $30.68 $30.00 123,200 $973.87 M
08/30/2024 $31.05 $31.46   (1.32%) $31.72 $31.05 84,705 $1.01 B
08/29/2024 $30.33 $30.71   (1.25%) $30.79 $30.21 30,633 $988.68 M
08/28/2024 $30.66 $30.10   (-1.83%) $30.66 $30.10 84,329 $969.04 M
08/27/2024 $30.68 $30.74   (0.2%) $31.00 $30.41 86,331 $989.65 M
08/26/2024 $30.60 $30.99   (1.27%) $31.49 $30.51 122,828 $997.70 M
08/23/2024 $29.95 $30.41   (1.54%) $30.54 $29.89 40,800 $979.02 M
08/22/2024 $30.31 $29.98   (-1.09%) $30.52 $29.96 53,400 $965.18 M
08/21/2024 $30.10 $30.37   (0.9%) $30.61 $29.96 94,011 $977.74 M
08/20/2024 $31.24 $30.96   (-0.9%) $31.33 $30.82 105,124 $996.73 M
08/19/2024 $31.50 $31.49   (-0.03%) $32.04 $31.08 123,148 $1.01 B
08/16/2024 $31.37 $31.58   (0.67%) $31.71 $31.22 82,303 $1.02 B
08/15/2024 $30.75 $31.52   (2.5%) $31.69 $30.75 66,304 $1.01 B
08/14/2024 $30.19 $30.50   (1.03%) $30.68 $30.08 55,914 $981.92 M
08/13/2024 $30.24 $30.26   (0.07%) $30.38 $29.78 77,499 $974.19 M
08/12/2024 $30.06 $30.49   (1.43%) $30.80 $29.82 86,800 $981.60 M
08/09/2024 $30.02 $30.47   (1.5%) $30.89 $29.61 124,871 $980.95 M
08/08/2024 $29.56 $29.62   (0.2%) $29.69 $29.21 32,800 $953.59 M
08/07/2024 $29.74 $29.35   (-1.31%) $30.16 $29.35 55,391 $944.90 M
08/06/2024 $28.74 $29.40   (2.3%) $29.60 $28.59 53,800 $946.51 M
08/05/2024 $28.00 $29.01   (3.61%) $29.25 $27.75 72,800 $933.95 M
08/02/2024 $29.85 $29.40   (-1.51%) $30.18 $29.31 166,868 $946.51 M
08/01/2024 $32.37 $31.63   (-2.29%) $32.37 $31.44 54,500 $1.02 B
07/31/2024 $32.15 $32.49   (1.06%) $32.63 $32.05 58,421 $1.05 B
07/30/2024 $31.29 $31.89   (1.92%) $32.10 $31.23 56,832 $1.03 B
07/29/2024 $31.25 $31.78   (1.7%) $31.87 $31.25 39,312 $1.02 B
07/26/2024 $31.25 $31.16   (-0.29%) $31.25 $30.83 35,147 $1.00 B
07/25/2024 $31.18 $31.11   (-0.22%) $31.32 $30.80 80,500 $1.00 B
07/24/2024 $32.25 $31.52   (-2.26%) $32.25 $31.32 93,900 $1.01 B
07/23/2024 $31.87 $32.47   (1.88%) $32.62 $31.49 100,631 $1.05 B
07/22/2024 $30.62 $32.00   (4.51%) $32.10 $30.62 67,534 $1.03 B
07/19/2024 $30.07 $30.43   (1.2%) $30.49 $30.02 29,100 $979.67 M
07/18/2024 $30.51 $30.03   (-1.57%) $30.51 $29.85 53,400 $966.79 M
07/17/2024 $30.90 $30.60   (-0.97%) $31.05 $30.51 36,336 $985.14 M
07/16/2024 $30.51 $30.98   (1.54%) $31.00 $30.24 33,700 $997.37 M
07/15/2024 $29.82 $30.48   (2.21%) $30.59 $29.59 55,600 $981.28 M
07/12/2024 $30.02 $30.11   (0.3%) $30.17 $29.73 68,146 $969.36 M
07/11/2024 $30.00 $30.25   (0.83%) $30.30 $29.90 112,635 $973.87 M
07/10/2024 $30.30 $30.68   (1.25%) $30.69 $30.10 37,100 $987.72 M
07/09/2024 $30.30 $30.46   (0.53%) $30.54 $30.05 64,712 $980.63 M
07/08/2024 $30.94 $30.49   (-1.45%) $30.94 $30.26 79,712 $981.60 M
07/05/2024 $31.59 $31.17   (-1.33%) $31.59 $31.05 65,400 $1.00 B
07/03/2024 $31.99 $32.27   (0.88%) $32.31 $31.79 12,811 $1.04 B
07/02/2024 $31.20 $31.92   (2.31%) $32.04 $31.20 35,422 $1.03 B
07/01/2024 $31.49 $31.20   (-0.92%) $31.49 $30.98 68,221 $1.00 B
06/28/2024 $32.17 $32.14   (-0.09%) $32.26 $31.85 22,900 $1.03 B
06/27/2024 $32.43 $31.99   (-1.36%) $32.43 $31.94 17,571 $1.03 B
06/26/2024 $31.33 $32.11   (2.49%) $32.14 $31.33 34,208 $1.03 B
06/25/2024 $31.89 $31.42   (-1.47%) $31.93 $31.28 33,400 $1.01 B
06/24/2024 $32.60 $32.18   (-1.29%) $32.63 $31.82 62,315 $1.04 B
06/21/2024 $32.34 $32.36   (0.06%) $32.47 $31.93 50,700 $1.04 B
06/20/2024 $31.24 $31.88   (2.05%) $32.43 $31.15 72,700 $1.03 B
06/18/2024 $30.20 $31.12   (3.05%) $31.17 $30.20 43,145 $1.00 B
06/17/2024 $30.32 $30.20   (-0.4%) $30.66 $30.11 59,700 $972.26 M
06/14/2024 $30.74 $30.15   (-1.92%) $30.84 $29.94 137,733 $970.65 M
06/13/2024 $31.67 $31.30   (-1.17%) $31.79 $31.14 80,800 $1.01 B
06/12/2024 $33.02 $32.73   (-0.88%) $33.04 $32.59 24,600 $1.05 B
06/11/2024 $32.41 $32.71   (0.93%) $32.78 $32.00 71,548 $1.05 B
06/10/2024 $33.32 $33.60   (0.84%) $34.01 $33.21 29,442 $1.08 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.