5 DAY PERFORMANCE
-4.96%
1 MONTH PERFORMANCE
-7.78%
3 MONTH PERFORMANCE
+15.85%
6 MONTH PERFORMANCE
+43.42%
YEAR-TO-DATE PERFORMANCE
+59.55%
1 YEAR PERFORMANCE
+80.14%
Okeanis Eco Tankers Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/19/2025 | $34.00 | $33.92 (-0.24%) | $34.00 | $33.51 | 240.60 K | $1.09 B |
| 12/18/2025 | $35.65 | $34.15 (-4.21%) | $35.65 | $34.10 | 283.10 K | $1.10 B |
| 12/17/2025 | $35.87 | $35.57 (-0.84%) | $36.06 | $35.17 | 138.02 K | $1.15 B |
| 12/16/2025 | $35.58 | $35.17 (-1.15%) | $35.61 | $34.97 | 251.20 K | $1.13 B |
| 12/15/2025 | $35.60 | $35.69 (0.25%) | $35.82 | $35.41 | 106.00 K | $1.15 B |
| 12/12/2025 | $36.23 | $35.77 (-1.27%) | $36.31 | $35.60 | 151.80 K | $1.15 B |
| 12/11/2025 | $36.20 | $36.25 (0.14%) | $36.32 | $35.69 | 164.30 K | $1.17 B |
| 12/10/2025 | $36.22 | $35.77 (-1.24%) | $36.22 | $35.39 | 241.89 K | $1.15 B |
| 12/09/2025 | $36.75 | $36.14 (-1.66%) | $36.75 | $35.50 | 356.28 K | $1.16 B |
| 12/08/2025 | $37.37 | $36.75 (-1.66%) | $37.69 | $36.71 | 460.70 K | $1.18 B |
| 12/05/2025 | $36.30 | $37.07 (2.12%) | $37.36 | $36.22 | 363.82 K | $1.19 B |
| 12/04/2025 | $36.35 | $36.18 (-0.47%) | $36.35 | $35.88 | 142.90 K | $1.16 B |
| 12/03/2025 | $36.62 | $36.26 (-0.98%) | $37.10 | $36.03 | 269.88 K | $1.17 B |
| 12/02/2025 | $35.20 | $36.17 (2.76%) | $36.26 | $34.85 | 251.80 K | $1.16 B |
| 12/01/2025 | $36.80 | $36.53 (-0.73%) | $36.94 | $36.27 | 265.30 K | $1.18 B |
| 11/28/2025 | $36.99 | $36.84 (-0.41%) | $37.20 | $36.52 | 150.10 K | $1.19 B |
| 11/26/2025 | $36.86 | $37.05 (0.52%) | $37.25 | $36.39 | 404.21 K | $1.19 B |
| 11/25/2025 | $36.31 | $36.86 (1.51%) | $37.17 | $36.02 | 394.72 K | $1.19 B |
| 11/24/2025 | $37.45 | $36.97 (-1.28%) | $37.45 | $35.96 | 537.91 K | $1.19 B |
| 11/21/2025 | $36.90 | $37.52 (1.68%) | $37.53 | $36.24 | 521.00 K | $1.21 B |
| 11/20/2025 | $37.16 | $36.78 (-1.02%) | $37.62 | $36.72 | 451.86 K | $1.18 B |
| 11/19/2025 | $36.31 | $37.01 (1.93%) | $37.06 | $36.25 | 808.00 K | $1.19 B |
| 11/18/2025 | $38.51 | $39.62 (2.88%) | $39.70 | $38.29 | 363.33 K | $1.28 B |
| 11/17/2025 | $38.41 | $38.94 (1.38%) | $39.01 | $38.09 | 283.30 K | $1.25 B |
| 11/14/2025 | $37.72 | $38.43 (1.88%) | $38.57 | $37.28 | 320.34 K | $1.24 B |
| 11/13/2025 | $37.72 | $39.00 (3.39%) | $39.77 | $37.68 | 718.20 K | $1.26 B |
| 11/12/2025 | $35.47 | $35.86 (1.1%) | $35.92 | $35.39 | 134.34 K | $1.15 B |
| 11/11/2025 | $35.35 | $35.25 (-0.28%) | $35.50 | $34.71 | 169.51 K | $1.13 B |
| 11/10/2025 | $33.67 | $34.13 (1.37%) | $34.28 | $33.60 | 103.04 K | $1.10 B |
| 11/07/2025 | $33.56 | $33.52 (-0.12%) | $33.67 | $33.27 | 80.50 K | $1.08 B |
| 11/06/2025 | $33.10 | $33.56 (1.39%) | $33.92 | $32.86 | 144.30 K | $1.08 B |
| 11/05/2025 | $33.41 | $33.06 (-1.05%) | $33.55 | $32.92 | 95.72 K | $1.06 B |
| 11/04/2025 | $33.04 | $33.32 (0.85%) | $33.46 | $32.64 | 274.30 K | $1.07 B |
| 11/03/2025 | $34.49 | $34.37 (-0.35%) | $34.80 | $33.66 | 265.44 K | $1.11 B |
| 10/31/2025 | $34.34 | $35.56 (3.55%) | $35.60 | $33.99 | 429.56 K | $1.14 B |
| 10/30/2025 | $33.91 | $34.20 (0.86%) | $34.44 | $33.88 | 268.80 K | $1.10 B |
| 10/29/2025 | $34.00 | $34.29 (0.85%) | $34.41 | $33.83 | 304.93 K | $1.10 B |
| 10/28/2025 | $33.52 | $33.55 (0.09%) | $33.84 | $33.10 | 209.63 K | $1.08 B |
| 10/27/2025 | $32.61 | $33.30 (2.12%) | $33.32 | $32.32 | 124.93 K | $1.07 B |
| 10/24/2025 | $32.55 | $32.50 (-0.15%) | $33.29 | $32.06 | 237.91 K | $1.05 B |
| 10/23/2025 | $32.43 | $33.10 (2.07%) | $33.14 | $32.32 | 327.70 K | $1.07 B |
| 10/22/2025 | $30.68 | $32.20 (4.95%) | $32.23 | $30.58 | 173.51 K | $1.04 B |
| 10/21/2025 | $31.00 | $31.09 (0.29%) | $31.22 | $30.67 | 99.02 K | $1.00 B |
| 10/20/2025 | $31.11 | $31.30 (0.61%) | $31.80 | $31.11 | 157.43 K | $1.01 B |
| 10/17/2025 | $30.20 | $30.83 (2.09%) | $31.02 | $30.20 | 98.89 K | $992.54 M |
| 10/16/2025 | $30.26 | $30.53 (0.89%) | $30.93 | $30.26 | 125.70 K | $982.89 M |
| 10/15/2025 | $29.40 | $29.81 (1.39%) | $29.84 | $29.32 | 107.75 K | $959.71 M |
| 10/14/2025 | $28.44 | $28.87 (1.51%) | $29.13 | $28.10 | 157.64 K | $929.44 M |
| 10/13/2025 | $29.37 | $29.39 (0.07%) | $30.00 | $29.23 | 163.03 K | $946.18 M |
| 10/10/2025 | $29.14 | $28.89 (-0.86%) | $29.84 | $28.83 | 155.33 K | $930.09 M |
| 10/09/2025 | $28.88 | $29.25 (1.28%) | $29.46 | $28.60 | 128.27 K | $941.68 M |
| 10/08/2025 | $28.30 | $28.45 (0.53%) | $28.50 | $27.93 | 94.80 K | $915.92 M |
| 10/07/2025 | $28.60 | $28.20 (-1.4%) | $28.60 | $27.74 | 127.69 K | $907.87 M |
| 10/06/2025 | $29.09 | $29.20 (0.38%) | $29.39 | $29.04 | 100.80 K | $940.07 M |
| 10/03/2025 | $29.51 | $29.44 (-0.24%) | $29.55 | $28.98 | 83.83 K | $947.79 M |
| 10/02/2025 | $29.49 | $28.74 (-2.54%) | $29.50 | $28.34 | 172.60 K | $925.26 M |
| 10/01/2025 | $29.24 | $29.44 (0.68%) | $29.85 | $29.10 | 110.04 K | $947.79 M |
| 09/30/2025 | $29.33 | $29.27 (-0.2%) | $29.75 | $29.20 | 109.40 K | $942.32 M |
| 09/29/2025 | $29.60 | $29.54 (-0.2%) | $29.60 | $29.26 | 131.14 K | $951.01 M |
| 09/26/2025 | $29.66 | $29.50 (-0.54%) | $29.78 | $29.40 | 112.54 K | $949.73 M |
| 09/25/2025 | $29.64 | $29.46 (-0.61%) | $29.67 | $29.13 | 133.80 K | $948.44 M |
| 09/24/2025 | $30.15 | $30.08 (-0.23%) | $30.42 | $29.94 | 126.10 K | $968.40 M |
| 09/23/2025 | $29.85 | $30.52 (2.24%) | $30.68 | $29.85 | 146.00 K | $982.56 M |
| 09/22/2025 | $29.39 | $29.63 (0.82%) | $29.77 | $29.31 | 132.82 K | $953.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
