5 DAY PERFORMANCE
-2.59%
1 MONTH PERFORMANCE
+35.18%
3 MONTH PERFORMANCE
+39.21%
6 MONTH PERFORMANCE
-9.03%
YEAR-TO-DATE PERFORMANCE
-11.92%
Everus Construction Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $57.48 | $57.91 (0.75%) | $58.31 | $56.10 | 545.80 K | $2.96 B |
| 05/29/2025 | $59.19 | $57.87 (-2.23%) | $59.19 | $57.59 | 307.10 K | $2.95 B |
| 05/28/2025 | $59.19 | $58.78 (-0.69%) | $59.35 | $58.00 | 356.71 K | $3.00 B |
| 05/27/2025 | $57.65 | $59.45 (3.12%) | $59.54 | $56.49 | 673.40 K | $3.03 B |
| 05/23/2025 | $56.81 | $56.70 (-0.19%) | $57.89 | $56.42 | 365.50 K | $2.89 B |
| 05/22/2025 | $57.16 | $57.39 (0.4%) | $58.03 | $55.31 | 618.70 K | $2.93 B |
| 05/21/2025 | $58.47 | $56.81 (-2.84%) | $59.11 | $56.29 | 572.32 K | $2.90 B |
| 05/20/2025 | $59.01 | $58.98 (-0.05%) | $60.07 | $58.23 | 458.42 K | $3.01 B |
| 05/19/2025 | $58.34 | $59.26 (1.58%) | $60.42 | $58.18 | 483.50 K | $3.02 B |
| 05/16/2025 | $61.24 | $59.48 (-2.87%) | $61.51 | $58.79 | 693.70 K | $3.04 B |
| 05/15/2025 | $59.30 | $61.24 (3.27%) | $61.42 | $59.30 | 1.15 M | $3.13 B |
| 05/14/2025 | $59.30 | $60.30 (1.69%) | $65.00 | $56.50 | 3.73 M | $3.08 B |
| 05/13/2025 | $50.30 | $51.42 (2.23%) | $53.01 | $50.30 | 1.15 M | $2.62 B |
| 05/12/2025 | $50.30 | $50.10 (-0.4%) | $51.14 | $49.11 | 769.10 K | $2.56 B |
| 05/09/2025 | $48.63 | $47.93 (-1.44%) | $49.20 | $47.77 | 781.60 K | $2.44 B |
| 05/08/2025 | $47.40 | $48.27 (1.84%) | $49.04 | $47.12 | 719.64 K | $2.46 B |
| 05/07/2025 | $45.45 | $46.59 (2.51%) | $46.97 | $44.97 | 553.10 K | $2.38 B |
| 05/06/2025 | $44.55 | $45.35 (1.8%) | $45.77 | $43.86 | 400.01 K | $2.31 B |
| 05/05/2025 | $44.61 | $45.40 (1.77%) | $45.83 | $44.61 | 643.74 K | $2.31 B |
| 05/02/2025 | $43.50 | $45.12 (3.72%) | $46.11 | $43.25 | 785.53 K | $2.30 B |
| 05/01/2025 | $41.17 | $42.84 (4.06%) | $43.61 | $40.73 | 708.54 K | $2.18 B |
| 04/30/2025 | $39.16 | $40.24 (2.76%) | $40.25 | $38.52 | 449.50 K | $2.05 B |
| 04/29/2025 | $40.73 | $40.64 (-0.22%) | $40.94 | $39.70 | 377.70 K | $2.07 B |
| 04/28/2025 | $40.69 | $40.79 (0.25%) | $42.18 | $40.04 | 418.70 K | $2.08 B |
| 04/25/2025 | $40.55 | $40.85 (0.74%) | $41.20 | $40.10 | 437.83 K | $2.08 B |
| 04/24/2025 | $38.90 | $40.97 (5.32%) | $41.30 | $37.72 | 462.50 K | $2.09 B |
| 04/23/2025 | $39.79 | $38.46 (-3.34%) | $40.16 | $38.13 | 324.80 K | $1.96 B |
| 04/22/2025 | $36.08 | $36.94 (2.38%) | $37.48 | $36.08 | 408.43 K | $1.88 B |
| 04/21/2025 | $38.34 | $35.74 (-6.78%) | $38.34 | $35.19 | 396.91 K | $1.82 B |
| 04/17/2025 | $38.25 | $38.85 (1.57%) | $38.98 | $37.81 | 734.80 K | $1.98 B |
| 04/16/2025 | $37.63 | $38.17 (1.44%) | $38.59 | $37.24 | 760.74 K | $1.95 B |
| 04/15/2025 | $37.70 | $38.54 (2.23%) | $38.82 | $37.42 | 555.95 K | $1.96 B |
| 04/14/2025 | $39.41 | $37.51 (-4.82%) | $40.00 | $36.91 | 609.83 K | $1.91 B |
| 04/11/2025 | $37.74 | $38.50 (2.01%) | $39.01 | $37.06 | 742.51 K | $1.96 B |
| 04/10/2025 | $38.20 | $37.97 (-0.6%) | $39.38 | $37.20 | 567.80 K | $1.94 B |
| 04/09/2025 | $34.55 | $39.58 (14.56%) | $40.21 | $34.55 | 783.71 K | $2.02 B |
| 04/08/2025 | $36.57 | $35.07 (-4.1%) | $36.96 | $34.36 | 1.06 M | $1.79 B |
| 04/07/2025 | $32.75 | $35.21 (7.51%) | $35.55 | $32.26 | 1.22 M | $1.80 B |
| 04/04/2025 | $33.39 | $33.60 (0.63%) | $34.39 | $31.38 | 818.62 K | $1.71 B |
| 04/03/2025 | $37.01 | $35.31 (-4.59%) | $37.68 | $34.74 | 803.08 K | $1.80 B |
| 04/02/2025 | $36.78 | $38.37 (4.32%) | $38.37 | $36.71 | 973.63 K | $1.96 B |
| 04/01/2025 | $37.03 | $37.60 (1.54%) | $37.86 | $36.03 | 850.91 K | $1.92 B |
| 03/31/2025 | $35.49 | $37.09 (4.51%) | $37.26 | $35.14 | 705.73 K | $1.89 B |
| 03/28/2025 | $34.76 | $36.18 (4.09%) | $36.23 | $33.90 | 943.85 K | $1.84 B |
| 03/27/2025 | $36.29 | $34.97 (-3.64%) | $36.75 | $34.41 | 801.73 K | $1.78 B |
| 03/26/2025 | $38.65 | $36.87 (-4.61%) | $38.94 | $36.28 | 749.34 K | $1.88 B |
| 03/25/2025 | $41.29 | $38.58 (-6.56%) | $41.62 | $38.40 | 463.90 K | $1.97 B |
| 03/24/2025 | $39.95 | $41.35 (3.5%) | $41.69 | $39.64 | 491.54 K | $2.11 B |
| 03/21/2025 | $39.47 | $39.21 (-0.66%) | $40.35 | $38.94 | 1.70 M | $2.00 B |
| 03/20/2025 | $39.50 | $40.20 (1.77%) | $41.00 | $39.21 | 594.50 K | $2.05 B |
| 03/19/2025 | $37.60 | $39.96 (6.28%) | $40.43 | $37.58 | 592.52 K | $2.04 B |
| 03/18/2025 | $38.00 | $37.69 (-0.82%) | $38.36 | $36.96 | 376.20 K | $1.92 B |
| 03/17/2025 | $38.13 | $38.98 (2.23%) | $39.38 | $37.66 | 635.21 K | $1.99 B |
| 03/14/2025 | $38.65 | $38.05 (-1.55%) | $40.35 | $37.47 | 931.90 K | $1.94 B |
| 03/13/2025 | $38.76 | $37.79 (-2.5%) | $39.10 | $37.00 | 555.81 K | $1.93 B |
| 03/12/2025 | $39.04 | $38.73 (-0.79%) | $39.69 | $37.27 | 617.33 K | $1.97 B |
| 03/11/2025 | $38.60 | $37.90 (-1.81%) | $39.97 | $37.56 | 769.30 K | $1.93 B |
| 03/10/2025 | $39.13 | $38.24 (-2.27%) | $39.61 | $38.17 | 840.40 K | $1.95 B |
| 03/07/2025 | $39.75 | $39.97 (0.55%) | $40.25 | $38.00 | 489.30 K | $2.04 B |
| 03/06/2025 | $38.66 | $39.54 (2.28%) | $39.80 | $37.65 | 773.90 K | $2.02 B |
| 03/05/2025 | $38.10 | $39.86 (4.62%) | $39.95 | $37.51 | 672.92 K | $2.03 B |
| 03/04/2025 | $38.61 | $38.01 (-1.55%) | $38.97 | $37.18 | 573.13 K | $1.94 B |
| 03/03/2025 | $41.94 | $39.29 (-6.32%) | $41.96 | $38.99 | 512.71 K | $2.00 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
