5 DAY PERFORMANCE
-3.49%
1 MONTH PERFORMANCE
+9.60%
3 MONTH PERFORMANCE
+18.63%
6 MONTH PERFORMANCE
+33.24%
YEAR-TO-DATE PERFORMANCE
+18.62%
1 YEAR PERFORMANCE
+111.92%
Everus Construction Group Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $104.11 | $101.53 (-2.48%) | $104.60 | $99.93 | 477.34 K | $5.32 B |
| 02/13/2026 | $101.52 | $105.16 (3.59%) | $107.65 | $101.50 | 585.10 K | $5.40 B |
| 02/12/2026 | $102.66 | $101.27 (-1.35%) | $105.52 | $99.30 | 653.20 K | $5.20 B |
| 02/11/2026 | $99.97 | $102.50 (2.53%) | $105.00 | $99.75 | 856.10 K | $5.26 B |
| 02/10/2026 | $101.66 | $97.88 (-3.72%) | $101.66 | $97.59 | 403.30 K | $5.02 B |
| 02/09/2026 | $97.94 | $101.60 (3.74%) | $101.99 | $97.21 | 485.74 K | $5.22 B |
| 02/06/2026 | $91.50 | $97.29 (6.33%) | $97.63 | $90.13 | 540.11 K | $4.99 B |
| 02/05/2026 | $84.00 | $88.96 (5.9%) | $90.09 | $84.00 | 594.10 K | $4.57 B |
| 02/04/2026 | $93.25 | $85.69 (-8.11%) | $94.07 | $84.95 | 729.50 K | $4.40 B |
| 02/03/2026 | $93.05 | $92.90 (-0.16%) | $94.19 | $90.24 | 444.84 K | $4.77 B |
| 02/02/2026 | $87.81 | $90.64 (3.22%) | $90.70 | $87.66 | 661.60 K | $4.65 B |
| 01/30/2026 | $89.93 | $88.49 (-1.6%) | $92.73 | $88.07 | 1.51 M | $4.54 B |
| 01/29/2026 | $93.21 | $92.03 (-1.27%) | $96.75 | $90.49 | 608.40 K | $4.72 B |
| 01/28/2026 | $94.11 | $93.75 (-0.38%) | $95.50 | $92.71 | 465.12 K | $4.81 B |
| 01/27/2026 | $92.65 | $93.85 (1.3%) | $94.98 | $92.57 | 371.51 K | $4.82 B |
| 01/26/2026 | $90.34 | $91.60 (1.39%) | $93.51 | $90.34 | 384.40 K | $4.70 B |
| 01/23/2026 | $92.08 | $91.22 (-0.93%) | $93.64 | $90.48 | 662.95 K | $4.68 B |
| 01/22/2026 | $95.15 | $92.06 (-3.25%) | $95.41 | $90.09 | 412.63 K | $4.73 B |
| 01/21/2026 | $93.18 | $94.38 (1.29%) | $95.20 | $91.51 | 513.05 K | $4.84 B |
| 01/20/2026 | $91.68 | $91.70 (0.02%) | $93.52 | $90.05 | 452.40 K | $4.71 B |
| 01/16/2026 | $89.77 | $92.60 (3.15%) | $94.95 | $89.77 | 1.11 M | $4.75 B |
| 01/15/2026 | $88.03 | $89.30 (1.44%) | $91.08 | $88.03 | 646.64 K | $4.58 B |
| 01/14/2026 | $87.54 | $86.60 (-1.07%) | $88.29 | $84.43 | 895.02 K | $4.45 B |
| 01/13/2026 | $86.01 | $85.66 (-0.41%) | $86.93 | $84.25 | 1.94 M | $4.40 B |
| 01/12/2026 | $83.53 | $85.28 (2.1%) | $86.16 | $83.39 | 1.74 M | $4.38 B |
| 01/09/2026 | $88.19 | $85.33 (-3.24%) | $89.48 | $85.12 | 996.55 K | $4.38 B |
| 01/08/2026 | $87.99 | $87.28 (-0.81%) | $89.03 | $85.60 | 882.40 K | $4.46 B |
| 01/07/2026 | $88.83 | $88.60 (-0.26%) | $90.75 | $87.34 | 507.81 K | $4.52 B |
| 01/06/2026 | $91.36 | $88.14 (-3.52%) | $91.36 | $86.00 | 645.85 K | $4.50 B |
| 01/05/2026 | $90.28 | $91.69 (1.56%) | $93.42 | $90.28 | 602.40 K | $4.68 B |
| 01/02/2026 | $86.51 | $89.18 (3.09%) | $90.54 | $86.51 | 273.60 K | $4.55 B |
| 12/31/2025 | $87.71 | $85.56 (-2.45%) | $87.71 | $85.12 | 328.20 K | $4.37 B |
| 12/30/2025 | $88.79 | $87.63 (-1.31%) | $89.71 | $87.00 | 259.50 K | $4.47 B |
| 12/29/2025 | $89.60 | $88.82 (-0.87%) | $90.65 | $88.04 | 432.25 K | $4.53 B |
| 12/26/2025 | $89.76 | $90.09 (0.37%) | $90.72 | $88.94 | 228.50 K | $4.60 B |
| 12/24/2025 | $89.91 | $89.66 (-0.28%) | $90.52 | $88.93 | 168.85 K | $4.58 B |
| 12/23/2025 | $89.96 | $89.91 (-0.06%) | $90.65 | $89.20 | 320.82 K | $4.59 B |
| 12/22/2025 | $91.06 | $90.01 (-1.15%) | $91.65 | $89.20 | 313.45 K | $4.59 B |
| 12/19/2025 | $87.58 | $89.03 (1.66%) | $89.65 | $87.58 | 1.05 M | $4.54 B |
| 12/18/2025 | $87.47 | $87.20 (-0.31%) | $88.09 | $85.66 | 354.80 K | $4.45 B |
| 12/17/2025 | $89.04 | $84.11 (-5.54%) | $89.70 | $83.37 | 588.50 K | $4.29 B |
| 12/16/2025 | $90.19 | $89.22 (-1.08%) | $91.57 | $87.68 | 448.10 K | $4.55 B |
| 12/15/2025 | $88.74 | $89.57 (0.94%) | $91.41 | $87.22 | 604.34 K | $4.57 B |
| 12/12/2025 | $101.12 | $88.09 (-12.89%) | $101.12 | $84.58 | 1.71 M | $4.50 B |
| 12/11/2025 | $95.27 | $101.21 (6.23%) | $101.34 | $94.40 | 447.63 K | $5.17 B |
| 12/10/2025 | $91.58 | $96.25 (5.1%) | $96.77 | $91.13 | 382.33 K | $4.91 B |
| 12/09/2025 | $92.36 | $91.46 (-0.97%) | $93.96 | $90.83 | 589.40 K | $4.67 B |
| 12/08/2025 | $92.66 | $91.22 (-1.55%) | $93.47 | $90.73 | 581.70 K | $4.66 B |
| 12/05/2025 | $93.71 | $91.75 (-2.09%) | $94.23 | $89.29 | 547.63 K | $4.68 B |
| 12/04/2025 | $92.24 | $94.48 (2.43%) | $95.76 | $91.04 | 384.80 K | $4.82 B |
| 12/03/2025 | $91.51 | $92.88 (1.5%) | $93.37 | $88.65 | 455.60 K | $4.74 B |
| 12/02/2025 | $91.55 | $91.39 (-0.17%) | $92.74 | $90.70 | 417.30 K | $4.66 B |
| 12/01/2025 | $89.56 | $90.85 (1.44%) | $91.34 | $88.95 | 420.40 K | $4.64 B |
| 11/28/2025 | $91.28 | $91.96 (0.74%) | $92.21 | $90.75 | 207.32 K | $4.69 B |
| 11/26/2025 | $87.79 | $90.71 (3.33%) | $91.74 | $86.83 | 812.50 K | $4.63 B |
| 11/25/2025 | $86.50 | $87.45 (1.1%) | $88.29 | $83.20 | 830.00 K | $4.46 B |
| 11/24/2025 | $83.42 | $86.45 (3.63%) | $87.02 | $83.00 | 676.81 K | $4.41 B |
| 11/21/2025 | $81.25 | $82.48 (1.51%) | $83.01 | $78.14 | 858.87 K | $4.21 B |
| 11/20/2025 | $87.11 | $80.42 (-7.68%) | $89.65 | $79.95 | 679.80 K | $4.10 B |
| 11/19/2025 | $86.86 | $84.63 (-2.57%) | $87.55 | $84.53 | 686.10 K | $4.32 B |
| 11/18/2025 | $85.32 | $85.55 (0.27%) | $87.99 | $85.09 | 641.54 K | $4.37 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
