5 DAY PERFORMANCE
+1.66%
1 MONTH PERFORMANCE
+1.45%
3 MONTH PERFORMANCE
-44.82%
YEAR-TO-DATE PERFORMANCE
-41.29%
Everus Construction Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/15/2025 | $37.70 | $38.54 (2.23%) | $38.82 | $37.42 | 554,035 | $1.94 B |
| 04/14/2025 | $39.41 | $37.51 (-4.82%) | $40.00 | $36.91 | 609,832 | $1.91 B |
| 04/11/2025 | $37.74 | $38.50 (2.01%) | $39.01 | $37.06 | 742,506 | $1.96 B |
| 04/10/2025 | $38.20 | $37.97 (-0.6%) | $39.38 | $37.20 | 567,800 | $1.94 B |
| 04/09/2025 | $34.55 | $39.58 (14.56%) | $40.21 | $34.55 | 783,712 | $2.02 B |
| 04/08/2025 | $36.57 | $35.07 (-4.1%) | $36.96 | $34.36 | 1.06 M | $1.79 B |
| 04/07/2025 | $32.75 | $35.21 (7.51%) | $35.55 | $32.26 | 1.22 M | $1.80 B |
| 04/04/2025 | $33.39 | $33.60 (0.63%) | $34.39 | $31.38 | 818,623 | $1.71 B |
| 04/03/2025 | $37.01 | $35.31 (-4.59%) | $37.68 | $34.74 | 803,077 | $1.80 B |
| 04/02/2025 | $36.78 | $38.37 (4.32%) | $38.37 | $36.71 | 973,627 | $1.96 B |
| 04/01/2025 | $37.03 | $37.60 (1.54%) | $37.86 | $36.03 | 850,905 | $1.92 B |
| 03/31/2025 | $35.49 | $37.09 (4.51%) | $37.26 | $35.14 | 705,725 | $1.89 B |
| 03/28/2025 | $34.76 | $36.18 (4.09%) | $36.23 | $33.90 | 943,847 | $1.84 B |
| 03/27/2025 | $36.29 | $34.97 (-3.64%) | $36.75 | $34.41 | 801,732 | $1.78 B |
| 03/26/2025 | $38.65 | $36.87 (-4.61%) | $38.94 | $36.28 | 749,335 | $1.88 B |
| 03/25/2025 | $41.29 | $38.58 (-6.56%) | $41.62 | $38.40 | 463,900 | $1.97 B |
| 03/24/2025 | $39.95 | $41.35 (3.5%) | $41.69 | $39.64 | 491,535 | $2.11 B |
| 03/21/2025 | $39.47 | $39.21 (-0.66%) | $40.35 | $38.94 | 1.70 M | $2.00 B |
| 03/20/2025 | $39.50 | $40.20 (1.77%) | $41.00 | $39.21 | 594,500 | $2.05 B |
| 03/19/2025 | $37.60 | $39.96 (6.28%) | $40.43 | $37.58 | 592,519 | $2.04 B |
| 03/18/2025 | $38.00 | $37.69 (-0.82%) | $38.36 | $36.96 | 376,200 | $1.92 B |
| 03/17/2025 | $38.13 | $38.98 (2.23%) | $39.38 | $37.66 | 635,213 | $1.99 B |
| 03/14/2025 | $38.65 | $38.05 (-1.55%) | $40.35 | $37.47 | 931,900 | $1.94 B |
| 03/13/2025 | $38.76 | $37.79 (-2.5%) | $39.10 | $37.00 | 555,809 | $1.93 B |
| 03/12/2025 | $39.04 | $38.73 (-0.79%) | $39.69 | $37.27 | 617,334 | $1.97 B |
| 03/11/2025 | $38.60 | $37.90 (-1.81%) | $39.97 | $37.56 | 769,300 | $1.93 B |
| 03/10/2025 | $39.13 | $38.24 (-2.27%) | $39.61 | $38.17 | 840,400 | $1.95 B |
| 03/07/2025 | $39.75 | $39.97 (0.55%) | $40.25 | $38.00 | 489,300 | $2.04 B |
| 03/06/2025 | $38.66 | $39.54 (2.28%) | $39.80 | $37.65 | 773,900 | $2.02 B |
| 03/05/2025 | $38.10 | $39.86 (4.62%) | $39.95 | $37.51 | 672,920 | $2.03 B |
| 03/04/2025 | $38.61 | $38.01 (-1.55%) | $38.97 | $37.18 | 573,126 | $1.94 B |
| 03/03/2025 | $41.94 | $39.29 (-6.32%) | $41.96 | $38.99 | 512,711 | $2.00 B |
| 02/28/2025 | $41.79 | $41.60 (-0.45%) | $43.10 | $41.13 | 788,814 | $2.12 B |
| 02/27/2025 | $44.72 | $41.90 (-6.31%) | $46.00 | $41.75 | 1.73 M | $2.14 B |
| 02/26/2025 | $42.42 | $45.00 (6.08%) | $45.83 | $42.31 | 1.25 M | $2.29 B |
| 02/25/2025 | $38.64 | $42.30 (9.47%) | $42.94 | $37.84 | 1.38 M | $2.16 B |
| 02/24/2025 | $43.24 | $38.62 (-10.68%) | $43.83 | $38.46 | 1.37 M | $1.97 B |
| 02/21/2025 | $46.81 | $43.56 (-6.94%) | $46.91 | $43.40 | 747,700 | $2.22 B |
| 02/20/2025 | $47.29 | $46.54 (-1.59%) | $47.38 | $45.73 | 651,234 | $2.37 B |
| 02/19/2025 | $47.51 | $46.58 (-1.96%) | $47.86 | $46.16 | 851,600 | $2.37 B |
| 02/18/2025 | $48.46 | $47.89 (-1.18%) | $49.21 | $46.30 | 1.05 M | $2.44 B |
| 02/14/2025 | $49.41 | $48.14 (-2.57%) | $50.41 | $47.34 | 1.01 M | $2.45 B |
| 02/13/2025 | $56.00 | $49.54 (-11.54%) | $56.05 | $47.62 | 1.85 M | $2.53 B |
| 02/12/2025 | $65.89 | $55.99 (-15.03%) | $65.89 | $55.51 | 2.04 M | $2.85 B |
| 02/11/2025 | $69.14 | $68.42 (-1.04%) | $69.86 | $66.87 | 456,508 | $3.49 B |
| 02/10/2025 | $70.60 | $69.92 (-0.96%) | $71.00 | $68.18 | 382,823 | $3.56 B |
| 02/07/2025 | $71.21 | $70.28 (-1.31%) | $72.30 | $70.02 | 441,000 | $3.58 B |
| 02/06/2025 | $69.75 | $70.72 (1.39%) | $71.01 | $68.25 | 282,229 | $3.61 B |
| 02/05/2025 | $68.16 | $69.08 (1.35%) | $70.35 | $67.24 | 362,114 | $3.52 B |
| 02/04/2025 | $66.65 | $67.61 (1.44%) | $68.12 | $65.89 | 362,400 | $3.45 B |
| 02/03/2025 | $66.81 | $66.65 (-0.24%) | $68.74 | $66.47 | 428,900 | $3.40 B |
| 01/31/2025 | $70.96 | $68.81 (-3.03%) | $71.08 | $67.31 | 901,408 | $3.51 B |
| 01/30/2025 | $68.32 | $70.49 (3.18%) | $71.23 | $67.60 | 468,807 | $3.59 B |
| 01/29/2025 | $67.70 | $66.56 (-1.68%) | $69.04 | $66.36 | 519,400 | $3.39 B |
| 01/28/2025 | $70.07 | $67.99 (-2.97%) | $70.75 | $64.86 | 747,600 | $3.47 B |
| 01/27/2025 | $73.25 | $68.45 (-6.55%) | $73.30 | $66.07 | 1.71 M | $3.49 B |
| 01/24/2025 | $75.32 | $76.76 (1.91%) | $77.93 | $75.20 | 748,600 | $3.91 B |
| 01/23/2025 | $75.45 | $75.34 (-0.15%) | $76.21 | $74.03 | 525,700 | $3.84 B |
| 01/22/2025 | $72.92 | $76.10 (4.36%) | $77.03 | $72.58 | 591,202 | $3.88 B |
| 01/21/2025 | $70.76 | $72.50 (2.46%) | $73.51 | $69.67 | 325,439 | $3.70 B |
| 01/17/2025 | $66.80 | $69.68 (4.31%) | $71.24 | $66.50 | 1.98 M | $3.55 B |
| 01/16/2025 | $69.90 | $66.29 (-5.16%) | $70.20 | $66.18 | 641,577 | $3.38 B |
| 01/15/2025 | $71.90 | $69.95 (-2.71%) | $73.83 | $69.88 | 464,210 | $3.57 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
