Everus Construction Group, Inc. (ECG) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$88.08

$3.61 (-3.94%)

Last update: 10:06 PM EST

Day's range

$86

$91.36

5 DAY PERFORMANCE

+3.17%

1 MONTH PERFORMANCE

-3.79%

3 MONTH PERFORMANCE

+7.88%

6 MONTH PERFORMANCE

+35.47%

YEAR-TO-DATE PERFORMANCE

+3.17%

1 YEAR PERFORMANCE

+30.38%

Everus Construction Group Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/06/2026	$91.36	$88.14 (-3.52%)	$91.36	$86.00	644.27 K	$4.50 B
01/05/2026	$90.28	$91.69 (1.56%)	$93.42	$90.28	602.40 K	$4.68 B
01/02/2026	$86.51	$89.18 (3.09%)	$90.54	$86.51	273.60 K	$4.55 B
12/31/2025	$87.71	$85.56 (-2.45%)	$87.71	$85.12	328.20 K	$4.37 B
12/30/2025	$88.79	$87.63 (-1.31%)	$89.71	$87.00	259.50 K	$4.47 B
12/29/2025	$89.60	$88.82 (-0.87%)	$90.65	$88.04	432.25 K	$4.53 B
12/26/2025	$89.76	$90.09 (0.37%)	$90.72	$88.94	228.50 K	$4.60 B
12/24/2025	$89.91	$89.66 (-0.28%)	$90.52	$88.93	168.85 K	$4.58 B
12/23/2025	$89.96	$89.91 (-0.06%)	$90.65	$89.20	320.82 K	$4.59 B
12/22/2025	$91.06	$90.01 (-1.15%)	$91.65	$89.20	313.45 K	$4.59 B
12/19/2025	$87.58	$89.03 (1.66%)	$89.65	$87.58	1.05 M	$4.54 B
12/18/2025	$87.47	$87.20 (-0.31%)	$88.09	$85.66	354.80 K	$4.45 B
12/17/2025	$89.04	$84.11 (-5.54%)	$89.70	$83.37	588.50 K	$4.29 B
12/16/2025	$90.19	$89.22 (-1.08%)	$91.57	$87.68	448.10 K	$4.55 B
12/15/2025	$88.74	$89.57 (0.94%)	$91.41	$87.22	604.34 K	$4.57 B
12/12/2025	$101.12	$88.09 (-12.89%)	$101.12	$84.58	1.71 M	$4.50 B
12/11/2025	$95.27	$101.21 (6.23%)	$101.34	$94.40	447.63 K	$5.17 B
12/10/2025	$91.58	$96.25 (5.1%)	$96.77	$91.13	382.33 K	$4.91 B
12/09/2025	$92.36	$91.46 (-0.97%)	$93.96	$90.83	589.40 K	$4.67 B
12/08/2025	$92.66	$91.22 (-1.55%)	$93.47	$90.73	581.70 K	$4.66 B
12/05/2025	$93.71	$91.75 (-2.09%)	$94.23	$89.29	547.63 K	$4.68 B
12/04/2025	$92.24	$94.48 (2.43%)	$95.76	$91.04	384.80 K	$4.82 B
12/03/2025	$91.51	$92.88 (1.5%)	$93.37	$88.65	455.60 K	$4.74 B
12/02/2025	$91.55	$91.39 (-0.17%)	$92.74	$90.70	417.30 K	$4.66 B
12/01/2025	$89.56	$90.85 (1.44%)	$91.34	$88.95	420.40 K	$4.64 B
11/28/2025	$91.28	$91.96 (0.74%)	$92.21	$90.75	207.32 K	$4.69 B
11/26/2025	$87.79	$90.71 (3.33%)	$91.74	$86.83	812.50 K	$4.63 B
11/25/2025	$86.50	$87.45 (1.1%)	$88.29	$83.20	830.00 K	$4.46 B
11/24/2025	$83.42	$86.45 (3.63%)	$87.02	$83.00	676.81 K	$4.41 B
11/21/2025	$81.25	$82.48 (1.51%)	$83.01	$78.14	858.87 K	$4.21 B
11/20/2025	$87.11	$80.42 (-7.68%)	$89.65	$79.95	679.80 K	$4.10 B
11/19/2025	$86.86	$84.63 (-2.57%)	$87.55	$84.53	686.10 K	$4.32 B
11/18/2025	$85.32	$85.55 (0.27%)	$87.99	$85.09	641.54 K	$4.37 B
11/17/2025	$89.31	$87.03 (-2.55%)	$90.33	$86.26	540.10 K	$4.44 B
11/14/2025	$89.45	$90.18 (0.82%)	$92.16	$87.91	603.62 K	$4.60 B
11/13/2025	$99.39	$91.58 (-7.86%)	$100.03	$90.75	595.70 K	$4.67 B
11/12/2025	$100.96	$99.59 (-1.36%)	$103.08	$99.46	427.24 K	$5.08 B
11/11/2025	$99.53	$100.01 (0.48%)	$100.38	$98.48	257.70 K	$5.10 B
11/10/2025	$100.75	$100.85 (0.1%)	$101.42	$97.54	354.91 K	$5.15 B
11/07/2025	$96.34	$97.81 (1.53%)	$98.30	$93.50	465.80 K	$4.99 B
11/06/2025	$96.91	$98.32 (1.45%)	$100.01	$94.58	732.10 K	$5.02 B
11/05/2025	$97.37	$93.28 (-4.2%)	$98.35	$89.62	988.10 K	$4.76 B
11/04/2025	$87.11	$86.63 (-0.55%)	$89.86	$83.89	789.17 K	$4.42 B
11/03/2025	$91.31	$90.23 (-1.18%)	$92.49	$88.88	549.29 K	$4.61 B
10/31/2025	$89.90	$90.89 (1.1%)	$92.43	$89.30	421.50 K	$4.64 B
10/30/2025	$90.52	$89.69 (-0.92%)	$92.00	$88.51	388.23 K	$4.58 B
10/29/2025	$90.95	$91.94 (1.09%)	$93.66	$90.19	255.13 K	$4.69 B
10/28/2025	$91.68	$90.95 (-0.8%)	$91.68	$88.87	273.80 K	$4.64 B
10/27/2025	$95.20	$91.68 (-3.7%)	$95.90	$91.26	434.90 K	$4.68 B
10/24/2025	$91.00	$93.89 (3.18%)	$94.84	$90.92	492.75 K	$4.79 B
10/23/2025	$82.67	$87.50 (5.84%)	$87.89	$82.31	292.71 K	$4.47 B
10/22/2025	$90.89	$82.03 (-9.75%)	$90.89	$81.87	777.20 K	$4.19 B
10/21/2025	$91.26	$90.21 (-1.15%)	$92.00	$88.11	329.60 K	$4.60 B
10/20/2025	$89.72	$91.13 (1.57%)	$91.30	$89.26	277.84 K	$4.65 B
10/17/2025	$89.41	$88.46 (-1.06%)	$90.19	$85.89	493.90 K	$4.52 B
10/16/2025	$91.32	$90.51 (-0.89%)	$91.72	$89.60	349.93 K	$4.62 B
10/15/2025	$90.41	$90.66 (0.28%)	$91.38	$88.93	598.43 K	$4.63 B
10/14/2025	$84.77	$88.80 (4.75%)	$88.94	$84.02	327.73 K	$4.53 B
10/13/2025	$86.01	$86.83 (0.95%)	$88.92	$84.75	431.20 K	$4.43 B
10/10/2025	$87.86	$82.85 (-5.7%)	$89.34	$82.51	724.95 K	$4.23 B
10/09/2025	$86.48	$87.75 (1.47%)	$88.33	$85.09	804.60 K	$4.48 B
10/08/2025	$82.20	$86.03 (4.66%)	$86.05	$82.12	250.63 K	$4.39 B
10/07/2025	$83.12	$82.62 (-0.6%)	$83.58	$80.64	277.04 K	$4.22 B
10/06/2025	$80.90	$81.82 (1.14%)	$83.34	$80.59	221.80 K	$4.18 B