5 DAY PERFORMANCE
+2.72%
1 MONTH PERFORMANCE
+1.27%
3 MONTH PERFORMANCE
+27.36%
6 MONTH PERFORMANCE
+56.40%
YEAR-TO-DATE PERFORMANCE
+43.67%
1 YEAR PERFORMANCE
+38.43%
Everus Construction Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $92.42 | $94.48 (2.23%) | $95.76 | $92.42 | 384.72 K | $4.82 B |
| 12/03/2025 | $91.51 | $92.88 (1.5%) | $93.37 | $88.65 | 455.60 K | $4.74 B |
| 12/02/2025 | $91.55 | $91.39 (-0.17%) | $92.74 | $90.70 | 417.30 K | $4.66 B |
| 12/01/2025 | $89.56 | $90.85 (1.44%) | $91.34 | $88.95 | 420.40 K | $4.64 B |
| 11/28/2025 | $91.28 | $91.96 (0.74%) | $92.21 | $90.75 | 207.32 K | $4.69 B |
| 11/26/2025 | $87.79 | $90.71 (3.33%) | $91.74 | $86.83 | 812.50 K | $4.63 B |
| 11/25/2025 | $86.50 | $87.45 (1.1%) | $88.29 | $83.20 | 830.00 K | $4.46 B |
| 11/24/2025 | $83.42 | $86.45 (3.63%) | $87.02 | $83.00 | 676.81 K | $4.41 B |
| 11/21/2025 | $81.25 | $82.48 (1.51%) | $83.01 | $78.14 | 858.87 K | $4.21 B |
| 11/20/2025 | $87.11 | $80.42 (-7.68%) | $89.65 | $79.95 | 679.80 K | $4.10 B |
| 11/19/2025 | $86.86 | $84.63 (-2.57%) | $87.55 | $84.53 | 686.10 K | $4.32 B |
| 11/18/2025 | $85.32 | $85.55 (0.27%) | $87.99 | $85.09 | 641.54 K | $4.37 B |
| 11/17/2025 | $89.31 | $87.03 (-2.55%) | $90.33 | $86.26 | 540.10 K | $4.44 B |
| 11/14/2025 | $89.45 | $90.18 (0.82%) | $92.16 | $87.91 | 603.62 K | $4.60 B |
| 11/13/2025 | $99.39 | $91.58 (-7.86%) | $100.03 | $90.75 | 595.70 K | $4.67 B |
| 11/12/2025 | $100.96 | $99.59 (-1.36%) | $103.08 | $99.46 | 427.24 K | $5.08 B |
| 11/11/2025 | $99.53 | $100.01 (0.48%) | $100.38 | $98.48 | 257.70 K | $5.10 B |
| 11/10/2025 | $100.75 | $100.85 (0.1%) | $101.42 | $97.54 | 354.91 K | $5.15 B |
| 11/07/2025 | $96.34 | $97.81 (1.53%) | $98.30 | $93.50 | 465.80 K | $4.99 B |
| 11/06/2025 | $96.91 | $98.32 (1.45%) | $100.01 | $94.58 | 732.10 K | $5.02 B |
| 11/05/2025 | $97.37 | $93.28 (-4.2%) | $98.35 | $89.62 | 988.10 K | $4.76 B |
| 11/04/2025 | $87.11 | $86.63 (-0.55%) | $89.86 | $83.89 | 789.17 K | $4.42 B |
| 11/03/2025 | $91.31 | $90.23 (-1.18%) | $92.49 | $88.88 | 549.29 K | $4.61 B |
| 10/31/2025 | $89.90 | $90.89 (1.1%) | $92.43 | $89.30 | 421.50 K | $4.64 B |
| 10/30/2025 | $90.52 | $89.69 (-0.92%) | $92.00 | $88.51 | 388.23 K | $4.58 B |
| 10/29/2025 | $90.95 | $91.94 (1.09%) | $93.66 | $90.19 | 255.13 K | $4.69 B |
| 10/28/2025 | $91.68 | $90.95 (-0.8%) | $91.68 | $88.87 | 273.80 K | $4.64 B |
| 10/27/2025 | $95.20 | $91.68 (-3.7%) | $95.90 | $91.26 | 434.90 K | $4.68 B |
| 10/24/2025 | $91.00 | $93.89 (3.18%) | $94.84 | $90.92 | 492.75 K | $4.79 B |
| 10/23/2025 | $82.67 | $87.50 (5.84%) | $87.89 | $82.31 | 292.71 K | $4.47 B |
| 10/22/2025 | $90.89 | $82.03 (-9.75%) | $90.89 | $81.87 | 777.20 K | $4.19 B |
| 10/21/2025 | $91.26 | $90.21 (-1.15%) | $92.00 | $88.11 | 329.60 K | $4.60 B |
| 10/20/2025 | $89.72 | $91.13 (1.57%) | $91.30 | $89.26 | 277.84 K | $4.65 B |
| 10/17/2025 | $89.41 | $88.46 (-1.06%) | $90.19 | $85.89 | 493.90 K | $4.52 B |
| 10/16/2025 | $91.32 | $90.51 (-0.89%) | $91.72 | $89.60 | 349.93 K | $4.62 B |
| 10/15/2025 | $90.41 | $90.66 (0.28%) | $91.38 | $88.93 | 598.43 K | $4.63 B |
| 10/14/2025 | $84.77 | $88.80 (4.75%) | $88.94 | $84.02 | 327.73 K | $4.53 B |
| 10/13/2025 | $86.01 | $86.83 (0.95%) | $88.92 | $84.75 | 431.20 K | $4.43 B |
| 10/10/2025 | $87.86 | $82.85 (-5.7%) | $89.34 | $82.51 | 724.95 K | $4.23 B |
| 10/09/2025 | $86.48 | $87.75 (1.47%) | $88.33 | $85.09 | 804.60 K | $4.48 B |
| 10/08/2025 | $82.20 | $86.03 (4.66%) | $86.05 | $82.12 | 250.63 K | $4.39 B |
| 10/07/2025 | $83.12 | $82.62 (-0.6%) | $83.58 | $80.64 | 277.04 K | $4.22 B |
| 10/06/2025 | $80.90 | $81.82 (1.14%) | $83.34 | $80.59 | 221.80 K | $4.18 B |
| 10/03/2025 | $81.40 | $80.07 (-1.63%) | $81.62 | $79.31 | 410.10 K | $4.09 B |
| 10/02/2025 | $83.30 | $81.62 (-2.02%) | $83.81 | $81.57 | 524.40 K | $4.17 B |
| 10/01/2025 | $84.82 | $82.91 (-2.25%) | $85.64 | $82.33 | 593.50 K | $4.23 B |
| 09/30/2025 | $83.35 | $85.75 (2.88%) | $86.06 | $82.55 | 485.51 K | $4.38 B |
| 09/29/2025 | $83.35 | $82.99 (-0.43%) | $84.15 | $82.22 | 479.80 K | $4.24 B |
| 09/26/2025 | $79.50 | $83.35 (4.84%) | $83.57 | $78.94 | 418.22 K | $4.25 B |
| 09/25/2025 | $78.47 | $79.28 (1.03%) | $80.23 | $77.86 | 198.80 K | $4.05 B |
| 09/24/2025 | $82.31 | $79.81 (-3.04%) | $82.87 | $79.46 | 547.20 K | $4.07 B |
| 09/23/2025 | $82.39 | $81.34 (-1.27%) | $83.18 | $81.12 | 279.90 K | $4.15 B |
| 09/22/2025 | $81.82 | $82.51 (0.84%) | $83.00 | $80.68 | 289.70 K | $4.21 B |
| 09/19/2025 | $82.11 | $82.23 (0.15%) | $82.68 | $80.94 | 997.82 K | $4.20 B |
| 09/18/2025 | $79.85 | $81.89 (2.55%) | $83.36 | $78.18 | 443.13 K | $4.18 B |
| 09/17/2025 | $79.37 | $78.82 (-0.69%) | $81.47 | $78.77 | 438.80 K | $4.02 B |
| 09/16/2025 | $78.47 | $78.97 (0.64%) | $79.08 | $77.94 | 250.50 K | $4.03 B |
| 09/15/2025 | $79.28 | $79.24 (-0.05%) | $80.44 | $78.55 | 295.50 K | $4.04 B |
| 09/12/2025 | $78.88 | $78.67 (-0.27%) | $79.18 | $77.67 | 337.10 K | $4.02 B |
| 09/11/2025 | $78.59 | $79.20 (0.78%) | $79.42 | $77.73 | 289.71 K | $4.04 B |
| 09/10/2025 | $76.55 | $77.57 (1.33%) | $79.47 | $76.55 | 433.90 K | $3.96 B |
| 09/09/2025 | $75.66 | $75.91 (0.33%) | $76.36 | $73.02 | 544.60 K | $3.87 B |
| 09/08/2025 | $74.27 | $75.05 (1.05%) | $75.36 | $73.00 | 302.11 K | $3.83 B |
| 09/05/2025 | $77.65 | $74.17 (-4.48%) | $77.91 | $73.14 | 593.14 K | $3.79 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
