• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,321.57
  • 0.26 %
  • $100.94
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
Eagle Point Credit Company Inc. 6.6875% NT 28 (ECCX) Charts

Eagle Point Credit Company Inc. 6.6875% NT 28 (ECCX) Charts

NYSE Currency in USD Disclaimer

Stock Price

$24.70

$0.02

(0.08%)

Day's range
$24.65
Day's range
$24.8
  • 5 DAY PERFORMANCE

    +0.16%
  • 1 MONTH PERFORMANCE

    -0.36%
  • 3 MONTH PERFORMANCE

    -0.28%
  • 6 MONTH PERFORMANCE

    +1.40%
  • YEAR-TO-DATE PERFORMANCE

    +2.70%
  • 1 YEAR PERFORMANCE

    +3.61%

Eagle Point Credit Company Inc. 6.6875% NT 28 Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $24.65 $24.70   (0.2%) $24.80 $24.65 3,556 $878.07 M
11/15/2024 $24.68 $24.68   (0%) $24.68 $24.68 600 $892.74 M
11/14/2024 $24.69 $24.65   (-0.16%) $24.69 $24.65 1,000 $906.43 M
11/13/2024 $24.66 $24.66   (0%) $24.70 $24.66 3,213 $920.12 M
11/12/2024 $24.70 $24.65   (-0.2%) $24.70 $24.65 517 $916.20 M
11/11/2024 $24.66 $24.65   (-0.04%) $24.70 $24.65 2,100 $948.47 M
11/08/2024 $24.67 $24.74   (0.28%) $24.87 $24.65 8,500 $948.47 M
11/07/2024 $24.70 $24.62   (-0.32%) $24.74 $24.60 2,600 $953.36 M
11/06/2024 $24.70 $24.70   (0%) $24.84 $24.70 2,500 $942.60 M
11/05/2024 $24.72 $24.73   (0.04%) $24.73 $24.70 800 $947.49 M
11/04/2024 $24.71 $24.83   (0.49%) $24.83 $24.70 3,300 $940.65 M
11/01/2024 $24.77 $24.77   (0%) $24.77 $24.77 0 $947.49 M
10/31/2024 $24.70 $24.77   (0.28%) $24.77 $24.70 848 $935.76 M
10/30/2024 $24.72 $24.70   (-0.08%) $24.76 $24.70 1,601 $933.80 M
10/29/2024 $24.72 $24.75   (0.12%) $24.82 $24.71 700 $933.80 M
10/28/2024 $25.00 $24.80   (-0.8%) $25.00 $24.70 3,945 $936.74 M
10/25/2024 $24.70 $24.86   (0.65%) $24.90 $24.70 800 $939.67 M
10/24/2024 $24.75 $24.75   (0%) $24.75 $24.75 0 $935.76 M
10/23/2024 $24.76 $24.76   (0%) $24.76 $24.76 400 $945.54 M
10/22/2024 $24.79 $24.71   (-0.32%) $24.79 $24.71 1,241 $948.47 M
10/21/2024 $24.79 $24.79   (0%) $24.79 $24.79 237 $953.36 M
10/18/2024 $24.79 $24.79   (0%) $24.79 $24.79 237 $950.43 M
10/17/2024 $24.70 $24.81   (0.45%) $24.83 $24.64 3,900 $948.47 M
10/16/2024 $24.62 $24.70   (0.32%) $24.70 $24.62 1,331 $948.47 M
10/15/2024 $24.89 $24.89   (0%) $24.89 $24.89 700 $948.47 M
10/14/2024 $24.70 $24.72   (0.08%) $24.87 $24.70 700 $948.47 M
10/11/2024 $24.70 $24.79   (0.36%) $24.79 $24.70 527 $955.32 M
10/10/2024 $24.80 $24.70   (-0.4%) $24.80 $24.70 1,500 $969.98 M
10/09/2024 $24.78 $24.78   (0%) $24.78 $24.78 480 $971.94 M
10/08/2024 $24.89 $24.80   (-0.36%) $24.89 $24.80 2,100 $975.85 M
10/07/2024 $24.94 $24.88   (-0.24%) $24.94 $24.86 1,122 $969.01 M
10/04/2024 $24.85 $24.92   (0.28%) $24.95 $24.85 5,900 $965.09 M
10/03/2024 $24.92 $24.79   (-0.52%) $24.92 $24.79 400 $961.18 M
10/02/2024 $24.72 $24.72   (0%) $24.72 $24.72 0 $960.21 M
10/01/2024 $24.69 $24.72   (0.12%) $24.82 $24.65 1,506 $954.34 M
09/30/2024 $24.84 $24.66   (-0.72%) $24.84 $24.60 2,900 $964.12 M
09/27/2024 $24.84 $24.78   (-0.24%) $24.84 $24.78 847 $950.43 M
09/26/2024 $24.76 $24.77   (0.04%) $24.83 $24.73 1,532 $953.36 M
09/25/2024 $24.81 $24.82   (0.04%) $24.82 $24.81 522 $951.40 M
09/24/2024 $24.77 $24.77   (0%) $24.78 $24.72 1,700 $954.34 M
09/23/2024 $24.82 $24.80   (-0.08%) $24.83 $24.70 1,624 $953.36 M
09/20/2024 $24.95 $24.76   (-0.76%) $24.99 $24.76 4,924 $954.34 M
09/19/2024 $24.75 $24.90   (0.61%) $24.90 $24.75 1,418 $955.32 M
09/18/2024 $24.80 $24.75   (-0.2%) $24.84 $24.70 3,500 $958.25 M
09/17/2024 $24.75 $24.75   (0%) $24.85 $24.74 2,119 $956.29 M
09/16/2024 $24.58 $24.75   (0.69%) $24.75 $24.58 12,800 $959.23 M
09/13/2024 $25.20 $24.96   (-0.95%) $25.29 $24.84 33,100 $958.25 M
09/12/2024 $25.34 $25.32   (-0.08%) $25.35 $25.24 800 $958.25 M
09/11/2024 $25.23 $25.19   (-0.16%) $25.35 $25.15 9,400 $958.25 M
09/10/2024 $25.24 $25.24   (0%) $25.24 $25.24 444 $969.01 M
09/09/2024 $25.00 $25.24   (0.96%) $25.25 $24.94 4,500 $983.67 M
09/06/2024 $24.94 $25.08   (0.56%) $25.10 $24.94 500 $978.78 M
09/05/2024 $25.00 $25.10   (0.4%) $25.10 $24.91 2,112 $979.76 M
09/04/2024 $24.80 $25.04   (0.97%) $25.10 $24.80 12,500 $975.85 M
09/03/2024 $25.00 $25.00   (0%) $25.00 $25.00 520 $971.94 M
08/30/2024 $25.00 $25.00   (0%) $25.00 $24.83 4,133 $976.83 M
08/29/2024 $24.95 $24.89   (-0.24%) $24.96 $24.74 9,600 $971.94 M
08/28/2024 $24.90 $24.99   (0.36%) $24.99 $24.90 1,500 $970.96 M
08/27/2024 $25.10 $24.99   (-0.44%) $25.10 $24.95 3,941 $971.94 M
08/26/2024 $24.85 $25.10   (1.01%) $25.35 $24.85 8,000 $976.83 M
08/23/2024 $24.92 $24.94   (0.08%) $25.00 $24.90 1,709 $977.81 M
08/22/2024 $24.73 $24.88   (0.61%) $25.00 $24.73 531 $972.92 M
08/21/2024 $24.86 $24.77   (-0.36%) $24.91 $24.77 3,700 $977.81 M
08/20/2024 $24.88 $24.84   (-0.16%) $24.98 $24.84 3,948 $970.96 M
08/19/2024 $24.81 $24.81   (0%) $25.00 $24.73 7,800 $966.07 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.