• SPX
  • $5,554.13
  • 1.07 %
  • $58.61
  • DJI
  • $40,861.71
  • 0.31 %
  • $124.75
  • N225
  • $36,695.11
  • 3.02 %
  • $1,075.41
  • FTSE
  • $8,193.94
  • -0.15 %
  • -$12.04
  • IXIC
  • $17,395.53
  • 2.17 %
  • $369.65
Eagle Point Credit Company Inc. (ECCW) Charts

Eagle Point Credit Company Inc. (ECCW) Charts

NYSE Currency in USD Disclaimer

Stock Price

$25.21

$0.1

(0.4%)

Day's range
$25.09
Day's range
$25.21
  • 5 DAY PERFORMANCE

    +0.96%
  • 1 MONTH PERFORMANCE

    +3.96%
  • 3 MONTH PERFORMANCE

    +3.49%
  • 6 MONTH PERFORMANCE

    +4.39%
  • YEAR-TO-DATE PERFORMANCE

    +4.91%
  • 1 YEAR PERFORMANCE

    +6.51%

Eagle Point Credit Company Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/11/2024 $25.11 $25.21   (0.4%) $25.21 $25.09 1,108 $958.25 M
09/10/2024 $24.93 $25.11   (0.72%) $25.11 $24.93 1,200 $969.01 M
09/09/2024 $24.35 $24.90   (2.26%) $24.90 $24.35 2,400 $983.67 M
09/06/2024 $24.97 $24.97   (0%) $24.97 $24.97 127 $978.78 M
09/05/2024 $24.84 $24.85   (0.04%) $24.85 $24.77 600 $979.76 M
09/04/2024 $24.70 $24.75   (0.2%) $24.84 $24.68 2,045 $975.85 M
09/03/2024 $24.83 $24.75   (-0.32%) $24.84 $24.50 4,200 $971.94 M
08/30/2024 $24.82 $24.82   (0%) $24.82 $24.82 300 $976.83 M
08/29/2024 $24.79 $24.82   (0.12%) $24.82 $24.62 4,500 $971.94 M
08/28/2024 $24.82 $24.82   (0%) $24.82 $24.82 0 $970.96 M
08/27/2024 $24.54 $24.82   (1.14%) $24.82 $24.50 4,400 $971.94 M
08/26/2024 $24.65 $24.80   (0.61%) $24.80 $24.65 2,927 $976.83 M
08/23/2024 $24.80 $24.79   (-0.04%) $24.80 $24.42 4,300 $977.81 M
08/22/2024 $24.80 $24.80   (0%) $24.80 $24.80 325 $972.92 M
08/21/2024 $24.46 $24.50   (0.16%) $24.78 $24.36 5,500 $977.81 M
08/20/2024 $24.55 $24.55   (0%) $24.79 $24.42 5,615 $970.96 M
08/19/2024 $24.83 $24.83   (0%) $24.83 $24.83 700 $966.07 M
08/16/2024 $24.88 $24.88   (0%) $24.88 $24.88 127,850 $957.27 M
08/15/2024 $24.35 $24.88   (2.18%) $24.88 $24.35 900 $949.45 M
08/14/2024 $24.72 $24.73   (0.04%) $24.73 $24.72 1,000 $946.52 M
08/13/2024 $24.66 $24.73   (0.28%) $24.73 $24.10 1,800 $952.38 M
08/12/2024 $24.27 $24.58   (1.28%) $24.61 $24.27 3,500 $957.27 M
08/09/2024 $24.25 $24.25   (0%) $24.30 $24.25 3,300 $973.89 M
08/08/2024 $24.18 $24.38   (0.83%) $24.38 $24.18 1,200 $981.72 M
08/07/2024 $24.45 $24.45   (0%) $24.45 $24.45 200 $965.09 M
08/06/2024 $24.38 $24.49   (0.45%) $24.49 $24.38 627 $952.38 M
08/05/2024 $24.27 $24.51   (0.99%) $24.51 $24.27 1,142 $940.65 M
08/02/2024 $24.25 $24.50   (1.03%) $24.51 $24.25 1,138 $792.76 M
08/01/2024 $24.24 $24.49   (1.03%) $24.51 $24.24 1,300 $800.03 M
07/31/2024 $24.25 $24.38   (0.54%) $24.38 $24.25 1,303 $803.26 M
07/30/2024 $24.27 $24.38   (0.45%) $24.47 $24.15 1,001 $798.41 M
07/29/2024 $24.35 $24.43   (0.33%) $24.43 $24.25 1,731 $792.76 M
07/26/2024 $24.41 $24.44   (0.12%) $24.44 $24.15 1,838 $793.57 M
07/25/2024 $24.14 $24.41   (1.12%) $24.43 $24.10 3,900 $792.76 M
07/24/2024 $24.36 $24.36   (0%) $24.36 $24.36 64,175 $783.88 M
07/23/2024 $24.49 $24.36   (-0.53%) $24.49 $24.19 6,128 $807.29 M
07/22/2024 $24.22 $24.45   (0.95%) $24.45 $24.12 1,200 $808.10 M
07/19/2024 $24.49 $24.49   (0%) $24.49 $24.49 32,337 $800.83 M
07/18/2024 $24.16 $24.49   (1.37%) $24.49 $24.16 945 $804.87 M
07/17/2024 $24.00 $24.36   (1.5%) $24.37 $24.00 2,212 $808.91 M
07/16/2024 $24.19 $24.38   (0.79%) $24.38 $24.19 600 $810.52 M
07/15/2024 $24.40 $24.49   (0.37%) $24.49 $24.24 2,100 $810.52 M
07/12/2024 $24.20 $24.42   (0.91%) $24.42 $24.20 1,722 $808.10 M
07/11/2024 $24.12 $24.28   (0.66%) $24.28 $24.12 820 $809.71 M
07/10/2024 $24.25 $24.25   (0%) $24.25 $24.25 500 $826.67 M
07/09/2024 $24.18 $24.25   (0.29%) $24.25 $24.18 831 $831.51 M
07/08/2024 $24.00 $24.39   (1.63%) $24.41 $24.00 1,300 $827.47 M
07/05/2024 $24.42 $24.42   (0%) $24.42 $24.42 400 $823.44 M
07/03/2024 $24.29 $24.42   (0.54%) $24.42 $24.29 800 $819.40 M
07/02/2024 $24.25 $24.20   (-0.21%) $24.25 $24.01 1,814 $814.56 M
07/01/2024 $24.43 $24.27   (-0.65%) $24.43 $24.03 508 $810.52 M
06/28/2024 $24.39 $24.39   (0%) $24.39 $24.39 350 $811.33 M
06/27/2024 $24.39 $24.39   (0%) $24.39 $24.39 325 $812.14 M
06/26/2024 $24.09 $24.39   (1.25%) $24.39 $24.09 4,500 $813.75 M
06/25/2024 $24.25 $24.25   (0%) $24.25 $24.25 312 $813.75 M
06/24/2024 $24.17 $24.25   (0.33%) $24.26 $23.98 2,710 $813.75 M
06/21/2024 $24.11 $24.26   (0.62%) $24.26 $23.99 1,447 $812.94 M
06/20/2024 $24.36 $24.27   (-0.37%) $24.36 $24.04 1,700 $815.37 M
06/18/2024 $24.12 $24.28   (0.66%) $24.28 $24.04 1,302 $815.37 M
06/17/2024 $24.29 $24.29   (0%) $24.29 $24.29 300 $815.37 M
06/14/2024 $24.10 $24.29   (0.79%) $24.29 $24.10 1,403 $816.17 M
06/13/2024 $24.20 $24.40   (0.83%) $24.47 $24.10 5,923 $817.79 M
06/12/2024 $24.49 $24.36   (-0.53%) $24.49 $24.29 2,117 $824.25 M
06/11/2024 $24.24 $24.36   (0.5%) $24.36 $24.12 620 $825.05 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.