• SPX
  • $5,977.45
  • -0.13 %
  • -$7.93
  • DJI
  • $43,951.12
  • -0.02 %
  • -$7.08
  • N225
  • $38,535.70
  • -0.48 %
  • -$185.96
  • FTSE
  • $8,071.31
  • 0.51 %
  • $40.98
  • IXIC
  • $19,189.06
  • -0.22 %
  • -$41.68
Eagle Point Credit Company Inc. (ECCC) Charts

Eagle Point Credit Company Inc. (ECCC) Charts

NYSE Currency in USD Disclaimer

Stock Price

$23.50

-$0.1

(-0.42%)

Day's range
$23.5
Day's range
$23.98
  • 5 DAY PERFORMANCE

    -0.93%
  • 1 MONTH PERFORMANCE

    +0.17%
  • 3 MONTH PERFORMANCE

    +4.58%
  • 6 MONTH PERFORMANCE

    +4.72%
  • YEAR-TO-DATE PERFORMANCE

    +8.90%
  • 1 YEAR PERFORMANCE

    +12.44%

Eagle Point Credit Company Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/14/2024 $23.98 $23.50   (-2%) $23.98 $23.50 1,300
11/13/2024 $23.55 $23.60   (0.21%) $23.64 $23.50 786 $920.12 M
11/12/2024 $23.61 $23.53   (-0.34%) $23.72 $23.51 4,213 $916.20 M
11/11/2024 $23.72 $23.70   (-0.08%) $23.75 $23.57 25,239 $948.47 M
11/08/2024 $23.53 $23.72   (0.81%) $23.77 $23.53 4,811 $948.47 M
11/07/2024 $23.59 $23.53   (-0.25%) $23.59 $23.40 1,900 $953.36 M
11/06/2024 $23.50 $23.50   (0%) $23.60 $23.47 6,100 $942.60 M
11/05/2024 $23.33 $23.50   (0.73%) $23.50 $23.08 9,746 $947.49 M
11/04/2024 $23.36 $23.24   (-0.51%) $23.37 $23.10 6,100 $940.65 M
11/01/2024 $23.26 $23.39   (0.56%) $23.39 $23.15 2,332 $947.49 M
10/31/2024 $23.09 $23.15   (0.26%) $23.28 $23.09 700 $935.76 M
10/30/2024 $23.09 $23.12   (0.13%) $23.15 $23.09 1,350 $933.80 M
10/29/2024 $23.35 $23.12   (-0.99%) $23.35 $23.02 4,238 $933.80 M
10/28/2024 $23.15 $23.43   (1.21%) $23.43 $23.15 1,600 $936.74 M
10/25/2024 $23.40 $23.40   (0%) $23.41 $23.40 4,928 $939.67 M
10/24/2024 $23.30 $23.50   (0.86%) $23.53 $23.30 4,100 $935.76 M
10/23/2024 $23.20 $23.41   (0.91%) $23.57 $23.10 5,804 $945.54 M
10/22/2024 $23.12 $23.20   (0.35%) $23.20 $23.02 6,400 $948.47 M
10/21/2024 $23.14 $23.22   (0.35%) $23.25 $23.09 8,000 $953.36 M
10/18/2024 $23.22 $23.14   (-0.34%) $23.22 $23.14 2,414 $950.43 M
10/17/2024 $23.31 $23.15   (-0.69%) $23.31 $23.14 5,104 $948.47 M
10/16/2024 $23.60 $23.29   (-1.31%) $23.60 $23.25 15,039 $948.47 M
10/15/2024 $23.60 $23.50   (-0.42%) $23.60 $23.50 3,134 $948.47 M
10/14/2024 $23.49 $23.46   (-0.13%) $23.49 $23.43 1,200 $948.47 M
10/11/2024 $23.30 $23.37   (0.3%) $23.44 $23.30 1,020 $955.32 M
10/10/2024 $23.45 $23.49   (0.17%) $23.50 $23.45 1,816 $969.98 M
10/09/2024 $23.19 $23.50   (1.34%) $23.50 $23.19 625 $971.94 M
10/08/2024 $23.14 $23.49   (1.51%) $23.50 $23.14 4,400 $975.85 M
10/07/2024 $23.31 $23.20   (-0.47%) $23.31 $23.09 500 $969.01 M
10/04/2024 $23.42 $23.23   (-0.81%) $23.50 $23.14 4,300 $965.09 M
10/03/2024 $23.38 $23.39   (0.04%) $23.39 $23.38 1,300 $961.18 M
10/02/2024 $23.21 $23.42   (0.9%) $23.48 $23.20 4,400 $960.21 M
10/01/2024 $23.50 $23.43   (-0.3%) $23.50 $23.43 2,825 $954.34 M
09/30/2024 $23.49 $23.50   (0.04%) $23.50 $23.46 5,400 $964.12 M
09/27/2024 $23.56 $23.50   (-0.25%) $23.58 $23.50 2,400 $950.43 M
09/26/2024 $23.54 $23.38   (-0.68%) $23.57 $23.38 2,300 $953.36 M
09/25/2024 $23.59 $23.56   (-0.13%) $23.59 $23.42 1,726 $951.40 M
09/24/2024 $23.26 $23.59   (1.42%) $23.66 $23.01 2,400 $954.34 M
09/23/2024 $23.55 $23.44   (-0.47%) $23.68 $23.43 3,444 $953.36 M
09/20/2024 $23.49 $23.42   (-0.3%) $23.50 $23.15 2,500 $954.34 M
09/19/2024 $23.02 $23.26   (1.04%) $23.50 $23.02 2,848 $955.32 M
09/18/2024 $23.02 $23.11   (0.39%) $23.78 $23.02 5,500 $958.25 M
09/17/2024 $22.99 $22.98   (-0.04%) $22.99 $22.95 920 $956.29 M
09/16/2024 $23.02 $22.99   (-0.13%) $23.02 $22.87 5,722 $959.23 M
09/13/2024 $22.84 $22.84   (0%) $22.95 $22.84 4,300 $958.25 M
09/12/2024 $22.76 $22.74   (-0.09%) $22.84 $22.74 5,237 $958.25 M
09/11/2024 $22.72 $22.79   (0.31%) $22.82 $22.72 1,847 $958.25 M
09/10/2024 $22.73 $22.78   (0.22%) $22.85 $22.73 2,900 $969.01 M
09/09/2024 $22.87 $22.93   (0.26%) $22.93 $22.73 2,600 $983.67 M
09/06/2024 $23.04 $23.04   (0%) $23.04 $23.04 842 $978.78 M
09/05/2024 $22.84 $22.94   (0.44%) $22.97 $22.84 5,246 $979.76 M
09/04/2024 $22.83 $22.82   (-0.04%) $22.84 $22.80 3,500 $975.85 M
09/03/2024 $22.80 $22.80   (0%) $22.80 $22.73 4,100 $971.94 M
08/30/2024 $22.77 $22.80   (0.13%) $22.80 $22.76 3,302 $976.83 M
08/29/2024 $22.75 $22.75   (0%) $22.86 $22.72 3,507 $971.94 M
08/28/2024 $22.88 $22.85   (-0.13%) $22.88 $22.83 1,139 $970.96 M
08/27/2024 $22.79 $22.73   (-0.26%) $22.88 $22.71 3,805 $971.94 M
08/26/2024 $22.72 $22.75   (0.13%) $22.78 $22.67 3,800 $976.83 M
08/23/2024 $22.66 $22.74   (0.35%) $22.85 $22.66 1,547 $977.81 M
08/22/2024 $22.82 $22.78   (-0.18%) $22.82 $22.75 2,824 $972.92 M
08/21/2024 $22.85 $22.67   (-0.79%) $22.90 $22.61 4,832 $977.81 M
08/20/2024 $22.65 $22.80   (0.66%) $22.98 $22.54 7,300 $970.96 M
08/19/2024 $22.60 $22.64   (0.18%) $22.67 $22.60 6,400 $966.07 M
08/16/2024 $22.34 $22.60   (1.16%) $22.65 $22.34 2,500 $957.27 M
08/15/2024 $22.45 $22.39   (-0.27%) $22.46 $22.32 6,500 $949.45 M
08/14/2024 $22.43 $22.47   (0.18%) $22.68 $22.41 8,703 $946.52 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.