Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $11.12 | $11.14 (0.18%) | $11.23 | $11.05 | 2.04 M | $458.04 B |
| 07/01/2024 | $11.26 | $11.10 (-1.42%) | $11.32 | $11.08 | 2.27 M | $456.40 B |
| 06/28/2024 | $11.25 | $11.19 (-0.53%) | $11.30 | $11.12 | 1.95 M | $460.10 B |
| 06/27/2024 | $11.18 | $11.16 (-0.18%) | $11.20 | $11.01 | 2.41 M | $458.86 B |
| 06/26/2024 | $11.21 | $11.17 (-0.36%) | $11.24 | $11.03 | 2.96 M | $459.27 B |
| 06/25/2024 | $11.60 | $11.17 (-3.71%) | $11.60 | $11.08 | 6.79 M | $459.27 B |
| 06/24/2024 | $12.16 | $12.67 (4.19%) | $12.67 | $12.09 | 6.60 M | $520.95 B |
| 06/21/2024 | $12.18 | $12.00 (-1.48%) | $12.18 | $12.00 | 2.86 M | $493.40 B |
| 06/20/2024 | $12.21 | $12.11 (-0.82%) | $12.28 | $12.06 | 3.13 M | $497.92 B |
| 06/18/2024 | $11.94 | $12.05 (0.92%) | $12.14 | $11.92 | 2.31 M | $495.46 B |
| 06/17/2024 | $11.98 | $11.82 (-1.34%) | $12.18 | $11.76 | 3.12 M | $486.00 B |
| 06/14/2024 | $11.65 | $11.64 (-0.09%) | $11.71 | $11.57 | 1.67 M | $478.60 B |
| 06/13/2024 | $11.88 | $11.73 (-1.26%) | $11.94 | $11.60 | 2.82 M | $482.30 B |
| 06/12/2024 | $12.13 | $11.82 (-2.56%) | $12.13 | $11.78 | 2.56 M | $486.00 B |
| 06/11/2024 | $12.12 | $11.93 (-1.57%) | $12.12 | $11.93 | 1.92 M | $490.52 B |
| 06/10/2024 | $12.30 | $12.12 (-1.46%) | $12.30 | $12.07 | 1.67 M | $498.33 B |
| 06/07/2024 | $11.98 | $11.99 (0.08%) | $12.14 | $11.95 | 1.34 M | $492.99 B |
| 06/06/2024 | $11.99 | $12.03 (0.33%) | $12.09 | $11.92 | 1.27 M | $494.63 B |
| 06/05/2024 | $12.09 | $12.00 (-0.74%) | $12.15 | $11.98 | 1.76 M | $493.40 B |
| 06/04/2024 | $12.10 | $12.08 (-0.17%) | $12.10 | $11.85 | 2.22 M | $496.69 B |
| 06/03/2024 | $12.39 | $12.18 (-1.69%) | $12.39 | $12.05 | 2.05 M | $500.80 B |
| 05/31/2024 | $12.35 | $12.30 (-0.4%) | $12.41 | $12.27 | 2.35 M | $505.74 B |
| 05/30/2024 | $12.17 | $12.28 (0.9%) | $12.45 | $12.17 | 1.92 M | $504.91 B |
| 05/29/2024 | $12.35 | $12.30 (-0.4%) | $12.40 | $12.25 | 2.06 M | $505.74 B |
| 05/28/2024 | $12.10 | $12.43 (2.73%) | $12.44 | $12.08 | 2.91 M | $511.08 B |
| 05/24/2024 | $11.95 | $11.92 (-0.25%) | $12.05 | $11.90 | 1.56 M | $490.11 B |
| 05/23/2024 | $11.97 | $11.87 (-0.84%) | $12.03 | $11.81 | 1.87 M | $488.06 B |
| 05/22/2024 | $12.19 | $11.88 (-2.54%) | $12.20 | $11.81 | 2.27 M | $488.47 B |
| 05/21/2024 | $12.22 | $12.29 (0.57%) | $12.48 | $12.21 | 1.43 M | $505.32 B |
| 05/20/2024 | $12.28 | $12.30 (0.16%) | $12.34 | $12.16 | 1.73 M | $505.74 B |
| 05/17/2024 | $12.03 | $12.13 (0.83%) | $12.20 | $12.02 | 1.54 M | $498.75 B |
| 05/16/2024 | $12.02 | $12.03 (0.08%) | $12.09 | $11.94 | 1.15 M | $494.63 B |
| 05/15/2024 | $12.07 | $12.02 (-0.41%) | $12.08 | $11.72 | 2.21 M | $494.22 B |
| 05/14/2024 | $11.62 | $12.09 (4.04%) | $12.10 | $11.61 | 2.38 M | $497.10 B |
| 05/13/2024 | $11.75 | $11.66 (-0.77%) | $11.76 | $11.61 | 1.23 M | $479.42 B |
| 05/10/2024 | $11.91 | $11.64 (-2.27%) | $11.91 | $11.63 | 1.38 M | $478.60 B |
| 05/09/2024 | $11.75 | $11.75 (0%) | $11.93 | $11.68 | 1.66 M | $483.12 B |
| 05/08/2024 | $11.50 | $11.74 (2.09%) | $11.75 | $11.38 | 1.59 M | $482.71 B |
| 05/07/2024 | $11.61 | $11.66 (0.43%) | $11.78 | $11.58 | 1.36 M | $479.42 B |
| 05/06/2024 | $11.61 | $11.61 (0%) | $11.76 | $11.59 | 1.11 M | $477.36 B |
| 05/03/2024 | $11.58 | $11.54 (-0.35%) | $11.62 | $11.49 | 1.44 M | $474.49 B |
| 05/02/2024 | $11.65 | $11.54 (-0.94%) | $11.71 | $11.50 | 1.69 M | $474.49 B |
| 05/01/2024 | $11.67 | $11.49 (-1.54%) | $11.79 | $11.42 | 2.00 M | $472.43 B |
| 04/30/2024 | $11.99 | $11.61 (-3.17%) | $11.99 | $11.61 | 1.64 M | $477.36 B |
| 04/29/2024 | $11.90 | $12.06 (1.34%) | $12.07 | $11.87 | 1.48 M | $495.87 B |
| 04/26/2024 | $11.65 | $11.85 (1.72%) | $11.86 | $11.65 | 1.33 M | $487.23 B |
| 04/25/2024 | $11.70 | $11.64 (-0.51%) | $11.72 | $11.58 | 1.13 M | $478.60 B |
| 04/24/2024 | $11.66 | $11.69 (0.26%) | $11.72 | $11.59 | 984,127 | $480.65 B |
| 04/23/2024 | $11.55 | $11.73 (1.56%) | $11.78 | $11.53 | 1.00 M | $482.30 B |
| 04/22/2024 | $11.45 | $11.57 (1.05%) | $11.61 | $11.34 | 1.18 M | $475.72 B |
| 04/19/2024 | $11.37 | $11.51 (1.23%) | $11.60 | $11.30 | 1.39 M | $473.25 B |
| 04/18/2024 | $11.56 | $11.34 (-1.9%) | $11.64 | $11.29 | 1.32 M | $466.26 B |
| 04/17/2024 | $11.47 | $11.45 (-0.17%) | $11.71 | $11.40 | 1.18 M | $470.79 B |
| 04/16/2024 | $11.46 | $11.50 (0.35%) | $11.58 | $11.37 | 1.38 M | $472.84 B |
| 04/15/2024 | $11.80 | $11.53 (-2.29%) | $11.81 | $11.49 | 2.18 M | $474.08 B |
| 04/12/2024 | $12.08 | $11.70 (-3.15%) | $12.20 | $11.70 | 2.76 M | $481.07 B |
| 04/11/2024 | $12.00 | $12.07 (0.58%) | $12.16 | $11.85 | 2.99 M | $496.28 B |
| 04/10/2024 | $12.10 | $11.84 (-2.15%) | $12.30 | $11.81 | 3.93 M | $486.82 B |
| 04/09/2024 | $12.10 | $12.10 (0%) | $12.30 | $12.03 | 1.58 M | $497.51 B |
| 04/08/2024 | $12.20 | $12.04 (-1.31%) | $12.33 | $12.00 | 1.69 M | $495.05 B |
| 04/05/2024 | $11.98 | $12.15 (1.42%) | $12.27 | $11.90 | 2.16 M | $499.57 B |
| 04/04/2024 | $12.08 | $12.13 (0.41%) | $12.30 | $11.80 | 4.19 M | $498.75 B |
| 04/03/2024 | $12.80 | $12.89 (0.7%) | $12.90 | $12.65 | 4.11 M | $529.99 B |
