5 DAY PERFORMANCE
+759.43%
1 MONTH PERFORMANCE
+917.88%
3 MONTH PERFORMANCE
-11.98%
6 MONTH PERFORMANCE
+33.97%
YEAR-TO-DATE PERFORMANCE
+917.88%
1 YEAR PERFORMANCE
+47.17%
AXIA Energia S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/16/2026 | $1.10 | $1.06 (-3.64%) | $1.10 | $1.05 | 578.74 K | $2.38 B |
| 01/15/2026 | $1.14 | $1.10 (-3.51%) | $1.14 | $1.09 | 635.15 K | |
| 01/14/2026 | $1.06 | $1.13 (6.6%) | $1.13 | $1.05 | 1.07 M | |
| 01/13/2026 | $1.06 | $1.05 (-0.94%) | $1.06 | $1.02 | 890.91 K | $20.68 B |
| 01/12/2026 | $1.08 | $1.06 (-1.85%) | $1.09 | $1.02 | 895.68 K | $21.24 B |
| 01/09/2026 | $0.97 | $0.99 (1.55%) | $0.99 | $0.95 | 2.32 M | $21.60 B |
| 01/08/2026 | $0.93 | $0.97 (4.3%) | $0.97 | $0.93 | 982.86 K | $21.44 B |
| 01/07/2026 | $0.88 | $0.93 (5.68%) | $0.93 | $0.88 | 2.84 M | $20.85 B |
| 01/06/2026 | $0.91 | $0.88 (-2.76%) | $0.91 | $0.87 | 1.45 M | $21.55 B |
| 01/05/2026 | $0.93 | $0.91 (-2.16%) | $0.93 | $0.90 | 1.58 M | $21.06 B |
| 01/02/2026 | $0.91 | $0.92 (0.55%) | $0.92 | $0.90 | 1.29 M | $20.79 B |
| 12/31/2025 | $0.91 | $0.90 (-1.65%) | $0.91 | $0.90 | 725.55 K | $20.59 B |
| 12/30/2025 | $0.90 | $0.90 (0.56%) | $0.93 | $0.88 | 1.46 M | $20.61 B |
| 12/29/2025 | $0.91 | $0.90 (-1.65%) | $0.91 | $0.88 | 1.15 M | $20.14 B |
| 12/26/2025 | $9.00 | $9.02 (0.22%) | $9.10 | $8.91 | 1.84 M | $20.28 B |
| 12/24/2025 | $0.91 | $0.91 (0%) | $0.91 | $0.87 | 582.35 K | $20.39 B |
| 12/23/2025 | $0.90 | $0.91 (1.11%) | $0.91 | $0.89 | 2.06 M | $20.34 B |
| 12/22/2025 | $0.86 | $0.90 (4.65%) | $0.92 | $0.85 | 6.06 M | $19.89 B |
| 12/19/2025 | $9.41 | $9.28 (-1.38%) | $9.58 | $9.28 | 2.71 M | $25.67 B |
| 12/18/2025 | $9.28 | $9.31 (0.32%) | $9.33 | $9.16 | 2.80 M | $25.76 B |
| 12/17/2025 | $9.08 | $9.18 (1.1%) | $9.23 | $9.00 | 4.14 M | $25.40 B |
| 12/16/2025 | $9.51 | $9.39 (-1.26%) | $9.61 | $9.39 | 2.83 M | $25.98 B |
| 12/15/2025 | $9.67 | $9.77 (1.03%) | $9.85 | $9.65 | 2.87 M | $27.02 B |
| 11/07/2025 | $10.73 | $11.03 (2.8%) | $11.05 | $10.71 | 2.19 M | $24.79 B |
| 11/06/2025 | $11.24 | $10.92 (-2.85%) | $11.27 | $10.90 | 2.62 M | $24.55 B |
| 11/05/2025 | $10.59 | $10.71 (1.13%) | $10.80 | $10.57 | 3.40 M | $24.07 B |
| 11/04/2025 | $10.54 | $10.44 (-0.95%) | $10.57 | $10.44 | 2.57 M | $23.47 B |
| 11/03/2025 | $10.47 | $10.53 (0.57%) | $10.56 | $10.39 | 1.84 M | $23.67 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
